News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.00 | 7.80 | 6.10 | 128.46 % | 815 | 981 |
| 45.00 | 4.60 | 5.40 | 4.55 | 295.65 % | 394 | 1,828 |
| 47.50 | 1.25 | 2.75 | 2.00 | 471.43 % | 734 | 2,599 |
| 50.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 99 | 1,732 |
| 52.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 394 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 216 |
| 40.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 21 | 778 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.10 | 0.10 | -95.92 % | 25 | 195 |
| 50.00 | 0.05 | 0.45 | 1.55 | -67.44 % | 68 | 584 |
| 52.50 | 2.05 | 3.70 | 9.24 | 0.00 % | 0 | 5 |
| 55.00 | 4.60 | 6.50 | 12.20 | 0.00 % | 0 | 2 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
