Bank OZK OZK - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank OZK (OZK)
Bank OZK (OZK) Options

OZK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	10.60	11.30	0.00	10.95	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	8.70	9.40	0.00	9.05	0.00	0.00 %	0	0	-
38.00	7.70	8.30	0.00	8.00	0.00	0.00 %	0	0	-
39.00	6.60	7.30	0.00	6.95	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	4.00	4.30	3.05	4.15	0.00	0.00 %	0	123	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.35	1.50	2.32	1.425	1.00	75.76 %	3	62	4/26/2024
46.00	0.70	0.85	0.95	0.775	0.24	33.80 %	24	159	4/26/2024
47.00	0.30	0.45	0.44	0.375	-0.01	-2.22 %	526	387	4/26/2024
48.00	0.10	0.20	0.15	0.15	-0.04	-21.05 %	28	107	4/26/2024
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	1	-
52.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	2	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	8	-
36.00	0.13	0.50	0.13	0.315	0.00	0.00 %	0	5	-
37.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	19	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.06	0.50	0.06	0.28	0.00	0.00 %	0	31	-
41.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	55	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.10	0.20	0.20	0.15	-0.05	-20.00 %	13	113	4/26/2024
45.00	0.30	0.40	0.30	0.35	-0.15	-33.33 %	110	120	4/26/2024
46.00	0.70	0.80	0.60	0.75	-0.35	-36.84 %	44	45	4/26/2024
47.00	1.25	1.40	1.85	1.325	0.00	0.00 %	0	1	-
48.00	2.00	2.15	0.00	2.075	0.00	0.00 %	0	0	-
49.00	2.35	5.00	0.00	3.675	0.00	0.00 %	0	0	-
50.00	3.70	5.90	0.00	4.80	0.00	0.00 %	0	0	-
51.00	4.60	6.50	0.00	5.55	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock