News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 967 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.75 | Last Trade | 7/16/2024 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.60 | 21.00 | 10.25 | 0.00 % | 0 | 18 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.40 | 9.70 | 7.50 | 0.00 % | 0 | 141 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.45 | 0.60 | 0.51 | 104.00 % | 34 | 1,400 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 274 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 107 |
| 30.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 6,104 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,978 |
| 40.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 1 | 1,611 |
| 45.00 | 1.15 | 1.40 | 1.58 | -32.77 % | 4 | 476 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.20 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.20 | 18.00 | 18.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
