Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ODDITY Tech Ltd | ODD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.83 | -2.18% | 37.18 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.11 | 36.0901 | 38.2569 | 37.18 | 38.01 |
ODD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.46 | 38.2569 | 30.34 | 34.21 | 1,679,244 | 2.72 | 7.89% |
| 1 Month | 35.75 | 38.2569 | 30.34 | 33.76 | 916,678 | 1.43 | 4.00% |
| 3 Months | 42.50 | 48.62 | 30.34 | 40.14 | 1,082,260 | -5.32 | -12.52% |
| 6 Months | 28.38 | 50.3599 | 27.52 | 40.47 | 759,652 | 8.80 | 31.01% |
| 1 Year | 49.10 | 56.00 | 24.12 | 39.71 | 738,013 | -11.92 | -24.28% |
| 3 Years | 49.10 | 56.00 | 24.12 | 39.71 | 738,013 | -11.92 | -24.28% |
| 5 Years | 49.10 | 56.00 | 24.12 | 39.71 | 738,013 | -11.92 | -24.28% |
ODD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 37.18 | -0.83 | -2.18% | 38.11 | 38.2569 | 36.0901 | 775,311 |
| May 09 2024 | 38.01 | 1.52 | 4.17% | 36.18 | 38.25 | 35.72 | 1,036,873 |
| May 08 2024 | 36.49 | 5.23 | 16.73% | 35.44 | 37.11 | 34.5101 | 2,560,718 |
| May 07 2024 | 31.26 | -1.05 | -3.25% | 32.12 | 33.14 | 30.34 | 2,208,458 |
| May 06 2024 | 32.31 | -1.29 | -3.84% | 33.65 | 34.10 | 32.30 | 1,286,361 |
| May 03 2024 | 33.60 | -0.06 | -0.18% | 34.46 | 34.81 | 33.45 | 1,303,811 |
| May 02 2024 | 33.66 | 0.76 | 2.31% | 33.48 | 34.14 | 32.50 | 883,511 |
| May 01 2024 | 32.90 | 0.36 | 1.11% | 32.34 | 33.75 | 32.34 | 640,603 |
| Apr 30 2024 | 32.54 | -0.01 | -0.03% | 32.11 | 32.95 | 32.04 | 367,966 |
| Apr 29 2024 | 32.55 | 0.36 | 1.12% | 32.11 | 33.19 | 31.535 | 558,636 |
| Apr 26 2024 | 32.19 | 0.47 | 1.48% | 31.65 | 32.48 | 31.62 | 527,389 |
| Apr 25 2024 | 31.72 | -0.25 | -0.78% | 31.33 | 32.66 | 31.24 | 425,300 |
| Apr 24 2024 | 31.97 | -1.20 | -3.62% | 33.00 | 33.75 | 31.94 | 610,132 |
| Apr 23 2024 | 33.17 | 0.46 | 1.41% | 33.01 | 33.80 | 32.795 | 624,183 |
| Apr 22 2024 | 32.71 | -0.77 | -2.30% | 33.57 | 33.94 | 32.71 | 501,034 |
| Apr 19 2024 | 33.48 | -0.15 | -0.45% | 33.33 | 34.00 | 33.04 | 717,213 |
| Apr 18 2024 | 33.63 | -0.94 | -2.72% | 34.53 | 35.10 | 33.57 | 783,923 |
| Apr 17 2024 | 34.57 | -0.43 | -1.23% | 35.03 | 35.66 | 34.45 | 435,903 |
| Apr 16 2024 | 35.00 | 2.10 | 6.38% | 32.95 | 35.14 | 32.58 | 1,069,029 |
| Apr 15 2024 | 32.90 | -1.74 | -5.02% | 35.10 | 35.10 | 32.75 | 769,304 |
