News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 150 | Day's Range | 2.00 - 2.16 |
| Open | 2.16 | Prev Close | 1.68 | Last Trade | 2/12/2025 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 6.40 | 9.50 | 10.54 | 0.00 % | 0 | 713 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.60 | 6.50 | 6.30 | -23.17 % | 4 | 449 |
| 80.00 | 4.50 | 5.90 | 5.25 | -38.16 % | 2 | 83 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 4.30 | 6.80 | 4.24 | -32.70 % | 4 | 17 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.40 | 3.90 | 5.11 | 0.00 % | 0 | 35 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.60 | 5.00 | 3.10 | -32.61 % | 4 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.10 | 5.00 | 2.92 | 2.82 % | 2 | 34 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.60 | 4.00 | 3.81 | 19.06 % | 21 | 70 |
| 81.00 | 2.60 | 4.40 | 3.40 | 0.00 % | 0 | 43 |
| 82.00 | 2.90 | 5.20 | 3.89 | 0.00 % | 0 | 23 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.80 | 8.00 | 10.20 | 0.00 % | 0 | 49 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
