Direxion Daily NVDA Bull... NVDU - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) Options

Direxion Daily NVDA Bull 2X ETF (NVDU)

63.36

0.94

(1.51%)

Closed March 21 4:00PM

Delayed by 15 minutes

63.10

-0.26

(-0.41%)

After Hours: 7:59PM

Delayed by 15 minutes

NVDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	8.50	11.50	7.10	10.00	0.00	0.00 %	0	3	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	6.60	9.20	8.00	7.90	0.00	0.00 %	0	5	-
57.00	4.90	7.70	7.75	6.30	2.25	40.91 %	14	37	3/20/2025
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	3.70	4.80	6.00	4.25	0.53	9.69 %	1	25	3/20/2025
60.00	2.55	4.20	4.75	3.375	0.00	0.00 %	0	205	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	1.50	2.65	2.20	2.075	-0.60	-21.43 %	35	48	3/20/2025
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.25	0.85	0.70	0.55	-0.35	-33.33 %	7	242	3/20/2025
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.10	0.30	1.20	0.20	0.00	0.00 %	0	34	-
68.00	0.05	0.20	0.10	0.125	-0.30	-75.00 %	14	84	3/20/2025
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.65	0.06	0.35	-0.14	-70.00 %	17	212	3/20/2025
71.00	0.20	0.70	0.20	0.45	0.00	0.00 %	0	20	-
72.00	0.07	0.65	0.07	0.36	0.00	0.00 %	0	35	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	22	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.05	1.45	0.20	0.75	-1.80	-90.00 %	5	28	3/20/2025
59.00	0.05	0.45	0.24	0.25	-0.75	-75.76 %	7	24	3/20/2025
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.55	1.20	1.60	0.875	0.00	0.00 %	0	16	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	5.30	8.00	5.90	6.65	0.00	0.00 %	0	23	-
70.00	4.60	8.80	5.55	6.70	-1.30	-18.98 %	8	275	3/20/2025
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	8.10	11.00	18.70	9.55	0.00	0.00 %	0	14	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	$ 1.15 (70.37%)	126.65M

elks

elks 3 minutes ago

elks

elks 3 minutes ago

vapeaah

vapeaah 4 minutes ago

Hey fellow vapers! 👋

If you're looking for top-quality vape kits, disposables, e-liquids, and accessories, you need to check out Vapeaah.co.uk insert-text-here ! 🚀

✅ Huge Collection – We stock the latest vape brands, including Elf Bar, Lost Mary, SKE C

Truenorth2016

Truenorth2016 5 minutes ago

GCAN CEO AITAN ZACHARIN about to bring a big mega TECH deal to OTC we never seen in OTC Subpennyland or Pennyland...Going to need some patience but the deal he bringing will have this stock running even in a slow bad market....More details in articles are coming out about Core Gaming and it appears

NYBob

NYBob 6 minutes ago

Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h

NYBob

NYBob 7 minutes ago

Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h

Truenorth2016

Truenorth2016 8 minutes ago

GCAN CEO AITAN ZACHARIN about to bring a big mega TECH deal to OTC we never seen in OTC Subpennyland or Pennyland...Going to need some patience but the deal he bringing will have this stock running even in a slow bad market....More details in articles are coming out about Core Gaming and it appears

NYBob

NYBob 8 minutes ago

STAR NEWS - Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

Truenorth2016

Truenorth2016 9 minutes ago

New Article Compares NVDA To OTC GCAN CEO Core Gaming "AI" Company....
This New March 17th, 2025 overlooked article literally compares OTC GCAN CEO Core Gaming Company To NVDA and Other NASAQ AI/Gaming Companies like NASDAQ: RBLX, - NASDAQ: U, NASDAQ: TTWO, NASDAQ: EA..............GCAN CEO

NYBob

NYBob 10 minutes ago

Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h

Truenorth2016

Truenorth2016 11 minutes ago

New Article Compares NVDA To OTC GCAN CEO Core Gaming "AI" Company....
This New March 17th, 2025 overlooked article literally compares OTC GCAN CEO Core Gaming Company To NVDA and Other NASAQ AI/Gaming Companies like NASDAQ: RBLX, - NASDAQ: U, NASDAQ: TTWO, NASDAQ: EA..............GCAN CEO

janice shell

janice shell 11 minutes ago

The Toot was and is in the Duke House. As I said, at the corner of 78th and Fifth. Ten blocks away from the Guggenheim. Not far at all.

CanItBThisEZ2Make

CanItBThisEZ2Make 15 minutes ago

Nice BSR Estimate went up by 1 and the Special Number went down 1 to 91!

I guess most can see how accurate the BSR estimates were. I would imagine that most of you know what the Special Number is all about now.

GO VOSIO X62
GO VOS 5G
GO SRMX(TCCI)$

janice shell

janice shell 15 minutes ago

And here is the New York Times story about Musk and the China plans, posted as a gift;

https://bsky.app/profile/joshtpm.bsky.social/post/3lku2aa4nak2y

Go there and click.

It's very... circumstantial. I wonder if Hegseth's tenure at the Pentagon will be ev

RuudSaltis

RuudSaltis 16 minutes ago

Small selection of used words by payed shorters:
Scum bags, grifters, nasty, welfarist, highest of duties, blind faith, what the F*** , liar ,Fail (in capitals!) useful idiots, etc etc
I skipped the worse words used because I have kids. It says it all.
Retail is

TightCoil

TightCoil 16 minutes ago

So you're giving it a
Strong Smell Rating?

CanItBThisEZ2Make

CanItBThisEZ2Make 17 minutes ago

BEST SELLERS RANK (BSR) IS 406 70 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

shajandr

shajandr 20 minutes ago

LOL! Thanks for telling me what I already know. You are good at that.

Evidently people enrolled at NYU never venture elsewhere in NYC. Especially art history students - the NYU art history students are limited to using books about art and are nott permitted to venture off-campus to v

StockItOut

StockItOut 22 minutes ago

Tons of people sell winners they think will go higher.

The idiot is you.

.

JJ8

JJ8 24 minutes ago

Tesla car vandalism is unlawful and destructive. Those responsible should be accountable

I am looking at a website. The following copied as follows:

"TESLA TAKEDOWN
A Peaceful Protest Movement
Sell Your Teslas
Dump Your Stock
Stop Musk Now

Wingsjr

Wingsjr 24 minutes ago

You are wrong! They gave the FHFA ultimate power over FnF. Congress has no say in the matter since Cship.

DarthYoda

DarthYoda 25 minutes ago

This old article doesn't even scratch the surface of what crimes against humanity PLTR are engaged in today. What is wrong with all of you?...
Palantir, a data-mining company created by Peter Thiel, is aiding government agencies by tracking American citizens using the War on Terror, as detail

janice shell

janice shell 29 minutes ago

That actually sounds like one of the underlining problems with maga'ts. They don't like our government so it's not their government and they don't have to comply.

You could have something there. May be true of Trumpty as well.

bcde

bcde 30 minutes ago

FHFA Director as the conservator, is everything when it comes to FnF..

Direxion Daily NVDA Bull...

Natixis Structured Issua...

Cs Physical Btc

Healthcare Realty

BrightSpring Health Serv...

Goldman Sachs Finance

Delayed Upgrade Clock