Direxion Daily NVDA Bull... NVDU - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) Options

Direxion Daily NVDA Bull 2X ETF (NVDU)

62.44

-0.92

(-1.45%)

Closed March 23 4:00PM

Delayed by 15 minutes

62.3221

-0.1179

(-0.19%)

After Hours: 7:55PM

Delayed by 15 minutes

NVDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.12	7.70	9.50	12.71	8.60	0.00	0.00 %	0	2	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.12	6.50	8.30	7.00	7.40	-2.40	-25.53 %	1	0	3/21/2025
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.12	5.40	7.00	6.00	6.20	-2.11	-26.02 %	16	9	3/21/2025
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.12	5.40	6.70	6.49	6.05	0.00	0.00 %	0	35	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.12	4.10	5.00	6.09	4.55	0.00	0.00 %	0	14	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.12	2.35	3.80	7.39	3.075	0.00	0.00 %	0	51	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.12	2.95	4.30	4.40	3.625	-2.40	-35.29 %	2	3	3/21/2025
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.12	3.60	4.60	4.30	4.10	0.00	0.00 %	0	7	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.12	4.80	6.50	7.50	5.65	0.00	0.00 %	0	18	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.12	5.10	6.10	5.72	5.60	-7.91	-58.03 %	1	1	3/21/2025
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.12	5.30	7.60	6.33	6.45	0.59	10.28 %	1	3	3/21/2025
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.12	6.30	7.60	9.71	6.95	0.00	0.00 %	0	10	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.12	7.20	9.40	9.00	8.30	1.03	12.92 %	5	30	3/21/2025
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.86M

janice shell

janice shell 4 minutes ago

That is a very good point.

DR_rugby

DR_rugby 4 minutes ago

What happens when the weather changes

Positive or negative

https://www.reddit.com/r/Superstonk/comments/1jhng6e/thats_a_big_number_citadel_ready_to_implode/

The party and or counter party owes

Interest payments

What happe

rogers711

rogers711 6 minutes ago

Successfully treating cancer better and significantly safer than the current option making billions a year in chemo doesn't interest bigger companies?

trunkmonk

trunkmonk 6 minutes ago

Spot on Rodney, they really want 2 wrongs to make a right. In a 45 year career it has never once been correct. And that WILL bring about the real largest class action of all time.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175963713

236T568

236T568 6 minutes ago

Crowd numbers
https://x.com/anna_bahr/status/1903887127244394503?s=19

Zardiw

Zardiw 6 minutes ago

#DDAmanda Chart on $ASII:

https://DDAmanda.com/Charts/DDAmandaASII.jpg

Z

north40000

north40000 6 minutes ago

Connecticut lost to Florida about an hour or two ago. Michigan lost to Texas A&M. I'm still assembling papers and evidence to send to FTC Chairman as well as DOJ Attorney General and Commerce Secretary, via certified mail, signature showing receipt by party addressed required. FTC Chairman has said

Zardiw

Zardiw 7 minutes ago

#DDAmanda Chart on $ASII:

https://DDAmanda.com/Charts/DDAmandaASII.jpg

Z

Zardiw

Zardiw 7 minutes ago

#DDAmanda Chart on $ASII:

https://DDAmanda.com/Charts/DDAmandaASII.jpg

Z

firebag1

firebag1 7 minutes ago

why cant i see my post that got deleted by board mod?? where do i click to challenge its removal or even find it??

Bullish Green

Bullish Green 7 minutes ago

I don't know why these were never posted here on this board:

https://www.abc15.com/news/business/phoenix-holding-company-to-cease-operations-amid-financial-challenges https://www.abc15.com/news/business/phoenix-holding-company-to-cease-operations-amid-financial-challenges

Patswil

Patswil 8 minutes ago

MrShmoo

MrShmoo 9 minutes ago

anyone know what happened to Chiangi? What's Mick been up to? Any sign of Bradley/

TRAPPER JIM

TRAPPER JIM 9 minutes ago

Thanks. We love riding them around the neighborhood. And there's a big field they the home builder construction company bought. They started building homes in part of it. But we're riding out in the rest of the field

chereb19

chereb19 9 minutes ago

Fake companies don't count.

Link their clinical trials. Home built websites don't count

Radiogel breakthrough device designation means there are no competitors.

Mayo know best.
https://investorshub.advfn.com/uimage/uploads/2025/3/23/ynnduScreensho

Guido2

Guido2 9 minutes ago

COMMIES don't respect private property rights. Life is much better if you put them and those pimping warrant exercise on ignore. Don't know why they are here in the first place as they obviously aren't FNMA shareholders.

rickn23

rickn23 10 minutes ago

Rick - WOW. Absolutely NOTHING to do with PLUG.

Just a bunch of random web stories....

Hey!
That makes them just like your "bad news" stories.

Incredible!

manibiotech

manibiotech 10 minutes ago

" LP is an excellent CEO"
This statement from you is proof enough who gets paid by whom Keep trying harder

Ayock

Ayock 11 minutes ago

START NOW!...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486358835_1048111380696238_7231290699190295023_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=3sKje94X1W4Q7kNvgFUmLBb&_nc_oc=AdnKej0cHJHzIslU269qPeA4w3BM402sW6DQlUupTz2QzGpu6mQUTU11aGfGpigcVejUVRpWH7bDRKmLafzQmbag&_nc_

hourly

hourly 12 minutes ago

Gold prices have more than doubled since Haber became ASPT. Why can"t they make a deal?

Monroe1

Monroe1 13 minutes ago

Why are you short? Feeling the updraft?

LexTrader

LexTrader 14 minutes ago

More money saved by DOGE, that will help our deficit and strengthen our economy:

Department of Government Efficiency
@DOGE·
Mar 22
Great work by
@SecDef
Over $580M in wasteful contracts and grants terminated this week, including an HR IT development

SC8

SC8 15 minutes ago

You asked. RDGL's leading competitor we know of: betaglue.com. There may be others we don't know of, but I'd be surprised if any were as far along, given this is now a generic business space which just doesn't interest bigger medical companies.

Direxion Daily NVDA Bull...

DENTSPLY SIRONA

Natixis Structured Issua...

ABN AMRO International b...

Anglogold Ashanti

Fisher and Paykel Health...

Republic of France O A T...

Netherlands Government B...

Ashley Gold (GM)

BrightSpring Health Serv...

Delayed Upgrade Clock