
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.60 | 9.90 | 8.38 | 8.75 | -2.52 | -23.12 % | 1 | 31 | 3/20/2025 |
56.00 | 6.60 | 9.20 | 8.00 | 7.90 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 4.90 | 7.70 | 7.75 | 6.30 | 2.25 | 40.91 % | 14 | 37 | 3/20/2025 |
58.00 | 4.70 | 6.70 | 6.30 | 5.70 | 0.98 | 18.42 % | 7 | 28 | 3/20/2025 |
59.00 | 3.70 | 4.80 | 6.00 | 4.25 | 0.53 | 9.69 % | 1 | 25 | 3/20/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.50 | 2.65 | 2.20 | 2.075 | -0.60 | -21.43 % | 35 | 48 | 3/20/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.10 | 0.95 | 0.48 | 0.525 | -0.66 | -57.89 % | 4 | 63 | 3/20/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.30 | -75.00 % | 14 | 84 | 3/20/2025 |
69.00 | 0.45 | 0.35 | 0.10 | 0.40 | -0.35 | -77.78 % | 4 | 43 | 3/20/2025 |
70.00 | 0.05 | 0.65 | 0.06 | 0.35 | -0.14 | -70.00 % | 17 | 212 | 3/20/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 22 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.05 | 0.55 | 0.14 | 0.30 | -0.36 | -72.00 % | 2 | 13 | 3/20/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.05 | 0.45 | 0.24 | 0.25 | -0.75 | -75.76 % | 7 | 24 | 3/20/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.15 | 1.25 | 2.91 | 0.70 | 0.00 | 0.00 % | 0 | 20 | - |
62.00 | 0.55 | 1.20 | 1.60 | 0.875 | 0.00 | 0.00 % | 0 | 16 | - |
63.00 | 0.85 | 1.65 | 1.10 | 1.25 | -3.03 | -73.37 % | 8 | 88 | 3/20/2025 |
64.00 | 1.30 | 2.10 | 1.75 | 1.70 | 0.00 | 0.00 % | 0 | 38 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.10 | 4.40 | 6.60 | 3.25 | 0.00 | 0.00 % | 0 | 118 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.40 | 7.00 | 5.15 | 5.20 | 0.00 | 0.00 % | 0 | 18 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.