News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.75 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 10 | Day's Range | 2.60 - 2.60 |
| Open | 2.60 | Prev Close | 2.13 | Last Trade | 2/12/2025 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.50 | 7.10 | 9.08 | 0.00 % | 0 | 307 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.50 | 5.90 | 5.25 | -38.16 % | 2 | 83 |
| 81.00 | 4.60 | 6.50 | 8.30 | 0.00 % | 0 | 13 |
| 82.00 | 4.30 | 6.80 | 4.24 | -32.70 % | 4 | 17 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.40 | 3.90 | 5.11 | 0.00 % | 0 | 35 |
| 85.00 | 3.20 | 3.50 | 3.38 | -36.23 % | 8 | 137 |
| 86.00 | 2.60 | 5.00 | 3.10 | -32.61 % | 4 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.00 | 5.20 | 3.00 | 0.00 % | 0 | 21 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.50 | 5.40 | 4.91 | 0.00 % | 0 | 9 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 5.20 | 7.20 | 7.70 | 36.04 % | 1 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
