
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 9.10 | 12.20 | 8.00 | 10.65 | 0.00 | 0.00 % | 0 | 29 | - |
54.00 | 8.50 | 11.50 | 7.10 | 10.00 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.70 | 6.70 | 6.30 | 5.70 | 0.98 | 18.42 % | 7 | 28 | 3/20/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 1.65 | 4.60 | 3.72 | 3.125 | -0.43 | -10.36 % | 8 | 27 | 3/20/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.10 | 0.30 | 1.20 | 0.20 | 0.00 | 0.00 % | 0 | 34 | - |
68.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.30 | -75.00 % | 14 | 84 | 3/20/2025 |
69.00 | 0.45 | 0.35 | 0.10 | 0.40 | -0.35 | -77.78 % | 4 | 43 | 3/20/2025 |
70.00 | 0.05 | 0.65 | 0.06 | 0.35 | -0.14 | -70.00 % | 17 | 212 | 3/20/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.07 | 0.65 | 0.07 | 0.36 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.46 | 0.75 | 0.46 | 0.605 | 0.00 | 0.00 % | 0 | 11 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.50 | 0.12 | 0.275 | -0.21 | -63.64 % | 2 | 84 | 3/20/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.05 | 1.45 | 0.20 | 0.75 | -1.80 | -90.00 % | 5 | 28 | 3/20/2025 |
59.00 | 0.05 | 0.45 | 0.24 | 0.25 | -0.75 | -75.76 % | 7 | 24 | 3/20/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.55 | 1.20 | 1.60 | 0.875 | 0.00 | 0.00 % | 0 | 16 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.90 | 5.30 | 4.07 | 3.60 | 0.07 | 1.75 % | 11 | 14 | 3/20/2025 |
68.00 | 3.40 | 7.00 | 5.15 | 5.20 | 0.00 | 0.00 % | 0 | 18 | - |
69.00 | 5.30 | 8.00 | 5.90 | 6.65 | 0.00 | 0.00 % | 0 | 23 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.30 | 8.00 | 7.00 | 7.65 | 0.00 | 0.00 % | 0 | 7 | - |
72.00 | 8.10 | 11.00 | 18.70 | 9.55 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.