
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.60 | 9.90 | 8.38 | 8.75 | -2.52 | -23.12 % | 1 | 31 | 3/20/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.55 | 4.20 | 4.75 | 3.375 | 0.00 | 0.00 % | 0 | 205 | - |
61.00 | 1.65 | 4.60 | 3.72 | 3.125 | -0.43 | -10.36 % | 8 | 27 | 3/20/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.55 | 2.05 | 1.35 | 1.30 | -0.85 | -38.64 % | 18 | 76 | 3/20/2025 |
65.00 | 0.25 | 0.85 | 0.70 | 0.55 | -0.35 | -33.33 % | 7 | 242 | 3/20/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.30 | -75.00 % | 14 | 84 | 3/20/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 20 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.46 | 0.75 | 0.46 | 0.605 | 0.00 | 0.00 % | 0 | 11 | - |
54.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 22 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.05 | 0.85 | 0.20 | 0.45 | -0.05 | -20.00 % | 1 | 12 | 3/20/2025 |
57.00 | 0.05 | 0.55 | 0.14 | 0.30 | -0.36 | -72.00 % | 2 | 13 | 3/20/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.55 | 1.20 | 1.60 | 0.875 | 0.00 | 0.00 % | 0 | 16 | - |
63.00 | 0.85 | 1.65 | 1.10 | 1.25 | -3.03 | -73.37 % | 8 | 88 | 3/20/2025 |
64.00 | 1.30 | 2.10 | 1.75 | 1.70 | 0.00 | 0.00 % | 0 | 38 | - |
65.00 | 1.80 | 3.80 | 2.15 | 2.80 | 0.00 | 0.00 % | 3 | 151 | 3/20/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.90 | 5.30 | 4.07 | 3.60 | 0.07 | 1.75 % | 11 | 14 | 3/20/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.60 | 8.80 | 5.55 | 6.70 | -1.30 | -18.98 % | 8 | 275 | 3/20/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 8.10 | 11.00 | 18.70 | 9.55 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.