News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 10.30 | 11.30 | 10.50 | 10.80 | 1.30 | 14.13 % | 5 | 5 | 5/17/2024 |
| 63.00 | 9.00 | 10.80 | 13.60 | 9.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 64.00 | 8.60 | 10.30 | 10.75 | 9.45 | -0.75 | -6.52 % | 8 | 9 | 5/17/2024 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 7.00 | 9.10 | 9.00 | 8.05 | -1.45 | -13.88 % | 1 | 13 | 5/17/2024 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 6.50 | 8.30 | 7.00 | 7.40 | -1.70 | -19.54 % | 5 | 10 | 5/17/2024 |
| 70.00 | 6.00 | 8.00 | 9.90 | 7.00 | 1.06 | 11.99 % | 0 | 26 | - |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 5.10 | 7.30 | 6.70 | 6.20 | -1.30 | -16.25 % | 1 | 43 | 5/17/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 3.50 | 6.00 | 3.70 | 4.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 5.00 | 7.00 | 5.92 | 6.00 | -3.18 | -34.95 % | 3 | 2 | 5/17/2024 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 6.50 | 9.00 | 6.63 | 7.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 65.00 | 7.10 | 9.00 | 7.50 | 8.05 | 0.40 | 5.63 % | 1 | 2 | 5/17/2024 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 8.60 | 10.90 | 8.22 | 9.75 | -0.87 | -9.57 % | 0 | 5 | - |
| 68.00 | 8.80 | 11.00 | 7.90 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 10.00 | 12.60 | 10.01 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 11.50 | 13.50 | 14.58 | 12.50 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
