Direxion Daily NVDA Bull... NVDU - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) Options

Direxion Daily NVDA Bull 2X ETF (NVDU)

102.44

0.72

(0.71%)

Closed December 25 4:00PM

Delayed by 15 minutes

101.74

-0.70

(-0.68%)

After Hours: 5:00PM

Delayed by 15 minutes

NVDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
97.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.12	7.70	10.30	9.97	9.00	0.47	4.95 %	3	59	12/24/2024
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.12	7.20	9.80	10.27	8.50	0.97	10.43 %	2	68	12/24/2024
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.12	6.00	8.60	7.00	7.30	0.00	0.00 %	0	13	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.12	5.90	7.50	7.30	6.70	-0.25	-3.31 %	10	25	12/24/2024
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.12	5.40	7.60	6.50	6.50	-0.55	-7.80 %	17	105	12/24/2024
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
97.12	4.40	6.80	8.04	5.60	0.00	0.00 %	0	3	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.12	6.50	9.10	8.00	7.80	-10.00	-55.56 %	4	47	12/24/2024
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.12	8.00	10.80	11.15	9.40	0.00	0.00 %	0	4	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.12	8.80	11.20	9.30	10.00	-6.50	-41.14 %	1	3	12/24/2024
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.12	9.70	11.90	16.20	10.80	0.00	0.00 %	0	20	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	$ 11.35 (3.56%)	108.38M

endlich0

endlich0 9 minutes ago

our patent
https://x.com/maskedoccult/status/1871756955858956722

endlich0

endlich0 9 minutes ago

our patent
https://x.com/maskedoccult/status/1871756955858956722

cottonisking

cottonisking 10 minutes ago

Why is that man counting pennies and talking about gifts? Someone tell him to follow the law in 2025. American took over the Panama Canal from 1904 to 1914. Dig your way out man.

walterc

walterc 22 minutes ago

pitcook

I saw your question of December 16 only now.Sorry for the late reply.

No I am not adding here as I have sufficient shares and I like diversification.

I would only add to a position if my average cost is higher than the present shareprice and tha

Fdc4

Fdc4 23 minutes ago

Merry Christmas comrades. Standing like a rock with SMCE!!! Enjoy the holidays

Fdc4

Fdc4 24 minutes ago

All options available, except those 2. Chuckles

Guzzi62

Guzzi62 43 minutes ago

I am also not posting anymore because this sticker has left me extremely frustrated.

I will post upon approval.

lovethatgreen

lovethatgreen 43 minutes ago

There have been several of those blocks just like thst one snatched in one bite recently

Heel Hulk

Heel Hulk 46 minutes ago

Merry Christmas shareholders. Needless to say it's be an unbelievable last 6 years. Cherish the family and friends in your lives, touch grass, and leave those shares right where you've got them unless and until someone makes the valuable or worthless.

jjmentat

jjmentat 46 minutes ago

MERRY CHRISTMAS!!!!!

SilkRoad

SilkRoad 49 minutes ago

The #1 priority of this company right now must be metric ton production. Then revenue. But if you wanna go the desperate stupid way BSLK went (no metric tonnage, no major sales) from $12 to sub .30 cents then have at it. I’ve seen companies uplist way too soon and then get delisted just

Makw

Makw 52 minutes ago

I didn’t even think this was a thing anymore and you seriously think o receive compensation for supporting my 20000100 share. $65 k investment? I have been buying for 3 years . Will take another 2-3 years . Please quit with the negativity spreading around.

knrorrel

knrorrel 58 minutes ago

coming dollarland soon ? still this year

knrorrel

knrorrel 59 minutes ago

tomorrow we'll continue again

knrorrel

knrorrel 60 minutes ago

tomorrow 0.60+ would bei nice

knrorrel

knrorrel 1 hour ago

knrorrel

knrorrel 1 hour ago

shajandr

shajandr 1 hour ago

Former Humanigen director arrested for insider trading

A former director and chief scientific officer of bankrupt COVID-19 drug developer Humanigen (OTC:HGENQ) has been arrested in Switzerland on charges that he engaged in insider trading and 10b5-1 plan abuses.

Dale Ch

SilkRoad

SilkRoad 1 hour ago

MERRY CHRISTMAS KONGS! Especially to King Kong Kim. What a beautiful holiday letter to us shareholders. 2025 is settling up to be the breakthrough we’ve all been waiting for!

Kong on!

https://investorshub.advfn.com/uimage/uploads/2019/5/18/mvvepE4C22871-0AF8-4EAA-8

longtermbeliever

longtermbeliever 1 hour ago

Relax loong. let them short soon they will pay up big time.enjoy the ride loongs and JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOONGS

shajandr

shajandr 1 hour ago

I hope DALE CHAPPELL flips on conman DURRANT in exchange for a plea agreement to get a reduced sentence. With $38M in charged criminole proceeds, under the Sentencing Guidelines he is staring down the barrel of many years in prison. If he cooperates and it leads to a felony CONviction of DURRANT, DA

indepth05

indepth05 1 hour ago

Free cash = 25M
Reserve for distributed claims= 18.1M
Reserve for "all other" = 66M

Not done yet imo, and no Christmas gift for naughty lehmans..
Another Final distribution in Feb 2025?

Soon.,
Merry Christmas all

jjjjjjjj

jjjjjjjj 2 hours ago

All talks. I am still waiting for 50 states legalization and/or trading platform upgrades. It is 42M + 7M. I bought alot 7M shares at $0.08! I was about to give up. After seeing your 27M post, I started to buy more at $0.00053.
It has been 4 days already. My 1M shares buy has not be

Venture Point

Venture Point 2 hours ago

Bitcoin is a commodity and the companies that leverage that commodity are going to be in play in 2015 much like gold and gold miners.

poster44ny

poster44ny 2 hours ago

Amazon might temporarily block new orders on their website due to a variety of reasons, including: suspicious activity on an account, issues with payment verification, high order volume causing system strain, potential fraud concerns, product availability issues, system maintenance, or to address po

Direxion Daily NVDA Bull...

Spdr Bloomberg Sasb Us H...

Delayed Upgrade Clock