Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NewAmsterdam Pharma Company NV (NAMS)
NewAmsterdam Pharma Company NV (NAMS) Options

NAMS NewAmsterdam Pharma Company NV

19.91

0.51 (2.63%)

Feb 14 2025 - Closed

Delayed by 15 minutes

NAMS Feb 21 2025 17.5 Put

View Full NAMS Chain

0.63 0.00 (0.00%)

Bid	0.63	Volume	0	Exp. Date	Feb 21 2025
Ask	0.75	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.63	Last Trade	- -

NAMS Option Chain - Feb 21 2025

NAMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.10	14.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	5.00	8.70	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.25	4.90	8.20	0.00 %	0	207
20.00	0.05	4.80	2.41	0.00 %	0	23
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.20	0.05	0.20	0.00 %	0	16

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	2.75	0.75	2.75	0.00 %	0	1
15.00	2.40	0.75	2.40	0.00 %	0	4
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.45	4.90	1.00	0.00 %	0	705
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	9.00	12.50	14.80	0.00 %	0	56

NAMS Latest iHub Posts

tw0122

BAMS NAMS $27+ 56% 40m float

Tue Dec 10, 2024 8:00 AM

Monksdream

Sun Mar 31, 2024 1:43 PM

makinezmoney

$NAMS: In at $14........ 3k shares

Fri Jan 27, 2023 9:53 AM

More NAMS Messages

Elite Pharmaceuticals (QB)

Innovation Pharmaceuticals (CE)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

North Bay Resources (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Anavex Life Sciences

Good Vibrations Shoes (PK)

Delayed Upgrade Clock