Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NewAmsterdam Pharma Company NV | NAMS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 1.91% | 21.85 | 18:25:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.13 | 21.02 | 22.12 | 21.99 | 21.44 |
NAMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.21 | 22.28 | 19.21 | 20.99 | 120,490 | 2.64 | 13.74% |
| 1 Month | 23.80 | 24.79 | 18.22 | 20.06 | 232,201 | -1.95 | -8.19% |
| 3 Months | 20.50 | 24.99 | 18.22 | 21.10 | 227,076 | 1.35 | 6.59% |
| 6 Months | 5.95 | 26.35 | 5.6326 | 18.02 | 194,263 | 15.90 | 267.23% |
| 1 Year | 14.80 | 26.35 | 5.6326 | 15.56 | 144,084 | 7.05 | 47.64% |
| 3 Years | 11.00 | 32.88 | 5.6326 | 15.18 | 115,139 | 10.85 | 98.64% |
| 5 Years | 11.00 | 32.88 | 5.6326 | 15.18 | 115,139 | 10.85 | 98.64% |
NAMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.99 | 0.55 | 2.57% | 21.13 | 22.12 | 21.02 | 62,741 |
| Apr 25 2024 | 21.44 | -0.36 | -1.65% | 21.71 | 22.24 | 20.645 | 87,921 |
| Apr 24 2024 | 21.80 | 0.35 | 1.63% | 21.48 | 22.28 | 21.4125 | 118,625 |
| Apr 23 2024 | 21.45 | 1.22 | 6.03% | 20.33 | 22.195 | 19.91 | 170,366 |
| Apr 22 2024 | 20.23 | 0.30 | 1.51% | 20.01 | 20.67 | 20.01 | 85,269 |
| Apr 19 2024 | 19.93 | 0.49 | 2.52% | 19.21 | 20.315 | 19.21 | 140,271 |
| Apr 18 2024 | 19.44 | -0.61 | -3.04% | 21.14 | 21.14 | 19.32 | 222,147 |
| Apr 17 2024 | 20.05 | 0.55 | 2.82% | 19.33 | 20.055 | 19.02 | 104,258 |
| Apr 16 2024 | 19.50 | -0.24 | -1.22% | 20.06 | 20.26 | 18.75 | 1,229,659 |
| Apr 15 2024 | 19.74 | 0.04 | 0.20% | 20.20 | 20.21 | 19.17 | 268,390 |
| Apr 12 2024 | 19.70 | -0.23 | -1.15% | 19.90 | 20.04 | 19.4501 | 40,992 |
| Apr 11 2024 | 19.93 | 0.83 | 4.35% | 19.17 | 19.96 | 19.17 | 56,058 |
| Apr 10 2024 | 19.10 | 0.15 | 0.79% | 18.55 | 19.59 | 18.22 | 260,844 |
| Apr 09 2024 | 18.95 | -0.66 | -3.37% | 19.47 | 20.01 | 18.76 | 435,259 |
| Apr 08 2024 | 19.61 | -1.19 | -5.72% | 20.85 | 20.985 | 19.50 | 218,570 |
| Apr 05 2024 | 20.80 | -0.61 | -2.85% | 21.48 | 22.12 | 20.77 | 253,986 |
| Apr 04 2024 | 21.41 | -0.70 | -3.17% | 22.08 | 22.395 | 21.27 | 133,370 |
| Apr 03 2024 | 22.11 | 0.71 | 3.32% | 21.38 | 23.29 | 21.33 | 93,459 |
| Apr 02 2024 | 21.40 | 0.03 | 0.14% | 21.20 | 22.54 | 20.49 | 159,784 |
| Apr 01 2024 | 21.37 | -2.28 | -9.64% | 23.80 | 24.79 | 21.37 | 332,599 |
| Mar 28 2024 | 23.65 | 0.95 | 4.19% | 22.42 | 23.745 | 22.26 | 293,168 |
