Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NewAmsterdam Pharma Company NV (NAMS)
NewAmsterdam Pharma Company NV (NAMS) Options

NAMS NewAmsterdam Pharma Company NV

19.91

0.51 (2.63%)

Feb 14 2025 - Closed

Delayed by 15 minutes

NAMS Feb 21 2025 30 Call

View Full NAMS Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Feb 21 2025
Ask	0.05	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

NAMS Option Chain - Feb 21 2025

NAMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	7.90	11.20	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	2.75	7.00	10.20	0.00 %	0	0
17.50	0.25	4.90	8.20	0.00 %	0	207
20.00	0.05	4.80	2.41	0.00 %	0	23
22.50	1.10	4.90	1.10	0.00 %	0	50
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.45	4.90	1.00	0.00 %	0	705
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	4.00	6.30	4.00	0.00 %	0	13
30.00	9.00	12.50	14.80	0.00 %	0	56

NAMS Latest iHub Posts

tw0122

BAMS NAMS $27+ 56% 40m float

Tue Dec 10, 2024 8:00 AM

Monksdream

Sun Mar 31, 2024 1:43 PM

makinezmoney

$NAMS: In at $14........ 3k shares

Fri Jan 27, 2023 9:53 AM

More NAMS Messages

Elite Pharmaceuticals (QB)

Moon Equity (PK)

Movement Industries (PK)

Cann American (CE)

North Bay Resources (PK)

Rennova Health (CE)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

Fannie Mae (QB)

Delayed Upgrade Clock