Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
NewAmsterdam Pharma Company NV (NAMS)
NewAmsterdam Pharma Company NV (NAMS) Options

NAMS NewAmsterdam Pharma Company NV

19.91

0.51 (2.63%)

Feb 14 2025 - Closed

Delayed by 15 minutes

NAMS Feb 21 2025 10 Call

View Full NAMS Chain

0.00 0.00 (0.00%)

Bid	7.90	Volume	0	Exp. Date	Feb 21 2025
Ask	11.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NAMS Option Chain - Feb 21 2025

NAMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.10	14.00	0.00	0.00 %	0	0
10.00	7.90	11.20	0.00	0.00 %	0	0
12.50	5.00	8.70	0.00	0.00 %	0	0
15.00	2.75	7.00	10.20	0.00 %	0	0
17.50	0.25	4.90	8.20	0.00 %	0	207
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.10	4.90	1.10	0.00 %	0	50
25.00	0.40	0.75	0.40	0.00 %	0	32
30.00	0.20	0.05	0.20	0.00 %	0	16

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	2.40	0.75	2.40	0.00 %	0	4
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.45	4.90	1.00	0.00 %	0	705
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	4.00	6.30	4.00	0.00 %	0	13
30.00	0.00	0.00	0.00	0.00 %	0	0

NAMS Latest iHub Posts

tw0122

BAMS NAMS $27+ 56% 40m float

Tue Dec 10, 2024 8:00 AM

Monksdream

Sun Mar 31, 2024 1:43 PM

makinezmoney

$NAMS: In at $14........ 3k shares

Fri Jan 27, 2023 9:53 AM

More NAMS Messages

Delayed Upgrade Clock