News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.80 | Volume | 9,771 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 6,516 | Day's Range | 3.97 - 8.80 |
| Open | 7.10 | Prev Close | 3.50 | Last Trade | 1/15/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 15.45 | 16.20 | 16.05 | 62.94 % | 4,789 | 9,006 |
| 352.50 | 14.20 | 14.75 | 15.50 | 77.14 % | 644 | 378 |
| 355.00 | 12.55 | 13.10 | 13.35 | 68.99 % | 2,400 | 1,650 |
| 357.50 | 11.20 | 11.75 | 11.60 | 64.54 % | 4,171 | 438 |
| 360.00 | 10.05 | 10.40 | 10.15 | 58.59 % | 13,432 | 4,196 |
| 362.50 | 8.90 | 9.30 | 9.00 | 50.00 % | 2,388 | 962 |
| 365.00 | 7.90 | 8.20 | 8.00 | 52.09 % | 10,705 | 12,516 |
| 367.50 | 6.95 | 7.30 | 7.15 | 52.13 % | 3,331 | 1,769 |
| 370.00 | 6.20 | 6.40 | 6.30 | 46.51 % | 10,816 | 36,524 |
| 372.50 | 5.40 | 5.70 | 5.55 | 44.16 % | 1,410 | 440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 5.10 | 5.20 | 5.13 | -69.82 % | 11,854 | 5,088 |
| 352.50 | 5.90 | 6.40 | 6.00 | -71.56 % | 2,264 | 230 |
| 355.00 | 6.80 | 7.15 | 7.10 | -65.02 % | 4,514 | 1,244 |
| 357.50 | 7.90 | 8.40 | 8.15 | -64.14 % | 3,606 | 128 |
| 360.00 | 9.10 | 9.50 | 9.31 | -60.77 % | 5,754 | 948 |
| 362.50 | 10.40 | 11.45 | 10.60 | -58.02 % | 1,433 | 203 |
| 365.00 | 11.85 | 12.55 | 12.20 | -55.99 % | 2,129 | 1,096 |
| 367.50 | 13.45 | 14.35 | 13.60 | -58.28 % | 396 | 158 |
| 370.00 | 15.10 | 16.25 | 15.43 | -52.49 % | 739 | 825 |
| 372.50 | 16.80 | 18.00 | 14.65 | -56.91 % | 82 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
