News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.90 | Volume | 2,388 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 962 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | 1/15/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 12.55 | 13.10 | 13.35 | 68.99 % | 2,400 | 1,650 |
| 357.50 | 11.20 | 11.75 | 11.60 | 64.54 % | 4,171 | 438 |
| 360.00 | 10.05 | 10.40 | 10.15 | 58.59 % | 12,607 | 4,196 |
| 362.50 | 8.90 | 9.30 | 9.00 | 50.00 % | 2,416 | 962 |
| 365.00 | 7.90 | 8.20 | 8.00 | 52.09 % | 10,705 | 12,516 |
| 367.50 | 6.95 | 7.30 | 7.15 | 52.13 % | 3,331 | 1,769 |
| 370.00 | 6.20 | 6.40 | 6.30 | 46.51 % | 11,275 | 36,524 |
| 372.50 | 5.40 | 5.70 | 5.55 | 44.16 % | 1,475 | 440 |
| 375.00 | 4.80 | 5.00 | 4.85 | 38.57 % | 9,643 | 6,516 |
| 377.50 | 4.20 | 4.45 | 4.30 | 36.51 % | 6,769 | 6,072 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 6.80 | 7.15 | 7.10 | -65.02 % | 4,440 | 1,244 |
| 357.50 | 7.90 | 8.40 | 8.15 | -64.14 % | 3,564 | 128 |
| 360.00 | 9.10 | 9.50 | 9.31 | -60.77 % | 6,058 | 948 |
| 362.50 | 10.40 | 11.45 | 10.60 | -58.02 % | 1,433 | 203 |
| 365.00 | 11.85 | 12.55 | 12.20 | -55.99 % | 2,129 | 1,096 |
| 367.50 | 13.45 | 14.35 | 13.60 | -58.28 % | 396 | 158 |
| 370.00 | 15.10 | 16.25 | 15.43 | -52.49 % | 788 | 825 |
| 372.50 | 16.80 | 18.00 | 14.65 | -56.91 % | 82 | 61 |
| 375.00 | 18.05 | 19.95 | 19.00 | -50.65 % | 221 | 864 |
| 377.50 | 20.00 | 21.20 | 21.00 | -43.78 % | 97 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
