News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 21.05 | Volume | 33 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 21.65 | Open Interest | 229 | Day's Range | 16.78 - 21.35 |
| Open | 17.15 | Prev Close | 33.45 | Last Trade | 1/14/2025 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 19.60 | 20.20 | 19.10 | 29.05 % | 144 | 294 |
| 330.00 | 18.15 | 18.65 | 17.20 | 26.47 % | 1,123 | 4,295 |
| 332.50 | 16.70 | 17.15 | 16.20 | 30.65 % | 333 | 870 |
| 335.00 | 15.30 | 15.80 | 15.65 | 36.32 % | 1,865 | 5,552 |
| 337.50 | 14.00 | 14.50 | 14.30 | 36.45 % | 879 | 7,456 |
| 340.00 | 13.00 | 13.20 | 12.94 | 36.21 % | 4,793 | 3,080 |
| 342.50 | 11.75 | 12.15 | 12.05 | 40.44 % | 1,321 | 584 |
| 345.00 | 10.75 | 11.10 | 10.90 | 38.85 % | 2,170 | 1,671 |
| 347.50 | 9.80 | 10.10 | 9.50 | 31.94 % | 1,194 | 540 |
| 350.00 | 9.00 | 9.20 | 9.11 | 42.34 % | 4,025 | 8,711 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 7.85 | 8.05 | 8.50 | -36.99 % | 224 | 284 |
| 330.00 | 8.80 | 9.00 | 8.80 | -40.34 % | 2,944 | 3,871 |
| 332.50 | 9.80 | 10.05 | 10.64 | -39.20 % | 356 | 233 |
| 335.00 | 10.95 | 11.30 | 11.00 | -37.14 % | 2,365 | 1,094 |
| 337.50 | 12.15 | 12.45 | 12.35 | -35.68 % | 846 | 391 |
| 340.00 | 13.40 | 13.90 | 13.70 | -34.01 % | 2,679 | 1,776 |
| 342.50 | 14.80 | 15.15 | 16.29 | -31.03 % | 582 | 137 |
| 345.00 | 16.25 | 16.60 | 16.40 | -34.35 % | 1,216 | 1,094 |
| 347.50 | 17.75 | 18.30 | 19.82 | -27.21 % | 305 | 143 |
| 350.00 | 19.35 | 19.75 | 20.00 | -27.77 % | 797 | 5,374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
