News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.55 | 1.75 | 1.50 | 0.00 % | 0 | 54 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 102 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 441 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,120 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,431 |
| 17.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,997 |
| 20.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 54 |
| 22.50 | 3.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
