News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 441 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.30 | 8.00 | 5.40 | 0.00 % | 0 | 0 |
| 15.00 | 1.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.40 | 1.45 | 1.50 | 0.00 % | 0 | 54 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 102 |
| 22.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 441 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,120 |
| 15.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 1,431 |
| 17.50 | 0.10 | 0.20 | 0.15 | 50.00 % | 1 | 1,997 |
| 20.00 | 2.20 | 5.00 | 1.55 | 0.00 % | 0 | 54 |
| 22.50 | 3.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
