News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 518 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.50 | 21.50 | 5.58 | 0.00 % | 0 | 1 |
| 25.00 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.00 | 14.00 | 15.90 | 0.00 % | 0 | 53 |
| 35.00 | 5.00 | 8.50 | 6.60 | -41.07 % | 8 | 1,147 |
| 40.00 | 0.55 | 3.40 | 1.60 | -23.81 % | 5 | 172 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,926 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 610 |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 85 |
| 60.00 | 0.72 | 0.10 | 0.72 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.40 | 1.65 | 5.40 | 0.00 % | 0 | 518 |
| 30.00 | 5.80 | 4.90 | 5.80 | 0.00 % | 0 | 228 |
| 35.00 | 1.35 | 4.90 | 1.35 | 0.00 % | 0 | 1,132 |
| 40.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 78 |
| 45.00 | 1.35 | 5.50 | 3.46 | 0.00 % | 0 | 5 |
| 50.00 | 6.40 | 10.50 | 8.78 | 32.03 % | 8 | 8 |
| 55.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
