Mirum Pharmaceuticals MIRM - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Options

Mirum Pharmaceuticals Inc (MIRM)

44.10

1.09

( 2.53% )

Updated: 15:15:21

Delayed by 15 minutes

MIRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	19.30	23.90	0.00	21.60	0.00	0.00 %	0	0	-
25.00	16.80	21.40	0.00	19.10	0.00	0.00 %	0	0	-
30.00	12.00	16.70	0.00	14.35	0.00	0.00 %	0	0	-
35.00	7.00	11.70	10.80	9.35	0.00	0.00 %	0	0	-
40.00	2.50	7.00	13.11	4.75	0.00	0.00 %	0	1	-
45.00	0.80	4.10	6.50	2.45	0.00	0.00 %	0	4	-
50.00	0.10	2.80	0.61	1.45	0.00	0.00 %	0	8	-
55.00	0.10	4.90	0.70	2.50	0.00	0.00 %	0	2	-
60.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	52	-
65.00	0.98	4.90	0.98	2.94	0.00	0.00 %	0	9	-
70.00	0.15	4.90	0.15	2.525	0.00	0.00 %	0	3	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.50	4.50	0.00	2.50	0.00	0.00 %	0	0	-
45.00	0.20	4.80	2.80	2.50	0.00	0.00 %	0	16	-
50.00	3.60	8.40	4.80	6.00	0.00	0.00 %	0	2	-
55.00	8.50	13.30	5.60	10.90	0.00	0.00 %	0	2	-
60.00	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-
65.00	18.50	23.30	0.00	20.90	0.00	0.00 %	0	0	-
70.00	23.50	28.20	0.00	25.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.745 (100.57%)	96.73M
TSVT2seventy bio Inc	$ 4.95 (76.79%)	29.45M
SYRSSyros Pharmaceuticals Inc	$ 0.1449 (58.19%)	667.8M
SPHLSpringview Holdings Ltd	$ 6.145 (50.61%)	1.25M
TNONTenon Medical Inc	$ 1.8707 (49.66%)	36.3M
WCTWellchange Holdings Company Limited	$ 0.765 (-69.52%)	33.95M
ARVNArvinas Inc	$ 8.70 (-50.46%)	15.33M
LZMHLZ Technology Holdings Ltd	$ 8.46 (-45.98%)	630.85k
SPGCSacks Parente Golf Inc	$ 0.1039 (-35.10%)	30.95M
HTCOHigh Trend International Group	$ 1.52 (-28.64%)	142.93k
SYRSSyros Pharmaceuticals Inc	$ 0.1448 (58.08%)	674.69M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0387 (15.52%)	396.72M
NVDANVIDIA Corporation	$ 110.82 (3.59%)	291.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.1338 (10.21%)	279.34M
CUTRCutera Inc	$ 0.1037 (-19.30%)	212.03M

Monksdream

Monksdream 6 months ago

MIRM range bound

Ganz

Ganz 2 years ago

historyperson

historyperson 2 years ago

I'm not sure there's a more intriguing small pharma out there. Too bad I only have 50 shares. If AUPH gets bought out before this one, that'll change.
>90% institutionally owned with only 36m shares outstanding.
Huge potential. Could easily see $50/share with the way LIVMARLI® is selling...

Ganz

Ganz 2 years ago

Float, smote, keep an eye on this one.

Cosa

Cosa 2 years ago

The float is so small

Ganz

Ganz 3 years ago

Not many peeps here, this is a breakout stock , unusual / positive activity lately

ClayTrader

ClayTrader 5 years ago

* * $MIRM Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

CyrusDaVirus

CyrusDaVirus 5 years ago

zc182

zc182 5 years ago

Just took a position today. Looking good all the way around. Really impressed with their website.

Mirum Pharmaceuticals

Global X E commerce ETF

SPDR Portfolio S&P 1500 ...

Delayed Upgrade Clock