Mirum Pharmaceuticals MIRM - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Options

Mirum Pharmaceuticals Inc (MIRM)

44.195

1.19

( 2.76% )

Updated: 15:25:03

Delayed by 15 minutes

MIRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	19.50	23.90	0.00	21.70	0.00	0.00 %	0	0	-
25.00	17.00	21.40	0.00	19.20	0.00	0.00 %	0	0	-
30.00	12.00	16.70	0.00	14.35	0.00	0.00 %	0	0	-
35.00	7.00	11.70	10.80	9.35	0.00	0.00 %	0	0	-
40.00	2.50	7.00	13.11	4.75	0.00	0.00 %	0	1	-
45.00	0.80	4.10	6.50	2.45	0.00	0.00 %	0	4	-
50.00	0.10	2.80	0.61	1.45	0.00	0.00 %	0	8	-
55.00	0.10	4.90	0.70	2.50	0.00	0.00 %	0	2	-
60.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	52	-
65.00	0.98	4.90	0.98	2.94	0.00	0.00 %	0	9	-
70.00	0.15	4.90	0.15	2.525	0.00	0.00 %	0	3	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.50	4.50	0.00	2.50	0.00	0.00 %	0	0	-
45.00	0.10	4.90	2.80	2.50	0.00	0.00 %	0	16	-
50.00	3.70	8.40	4.80	6.05	0.00	0.00 %	0	2	-
55.00	8.50	13.30	5.60	10.90	0.00	0.00 %	0	2	-
60.00	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-
65.00	18.50	23.30	0.00	20.90	0.00	0.00 %	0	0	-
70.00	23.50	28.30	0.00	25.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.72 (97.70%)	97.63M
TSVT2seventy bio Inc	$ 4.95 (76.79%)	29.52M
SYRSSyros Pharmaceuticals Inc	$ 0.1428 (55.90%)	670.38M
SPHLSpringview Holdings Ltd	$ 6.23 (52.70%)	1.42M
TNONTenon Medical Inc	$ 1.86 (48.80%)	36.72M
WCTWellchange Holdings Company Limited	$ 0.7799 (-68.93%)	34.58M
ARVNArvinas Inc	$ 8.425 (-52.02%)	15.67M
LZMHLZ Technology Holdings Ltd	$ 8.25 (-47.32%)	632.48k
SPGCSacks Parente Golf Inc	$ 0.104 (-35.04%)	31.12M
HTCOHigh Trend International Group	$ 1.52 (-28.64%)	143.02k
SYRSSyros Pharmaceuticals Inc	$ 0.1425 (55.57%)	677.28M
BHATBlue Hat Interactive Entertainment Technology	$ 0.03855 (15.07%)	397.63M
NVDANVIDIA Corporation	$ 110.436 (3.23%)	299.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.99 (8.27%)	284.75M
CUTRCutera Inc	$ 0.105 (-18.29%)	212.45M

Monksdream

Monksdream 6 months ago

MIRM range bound

Ganz

Ganz 2 years ago

historyperson

historyperson 2 years ago

I'm not sure there's a more intriguing small pharma out there. Too bad I only have 50 shares. If AUPH gets bought out before this one, that'll change.
>90% institutionally owned with only 36m shares outstanding.
Huge potential. Could easily see $50/share with the way LIVMARLI® is selling...

Ganz

Ganz 2 years ago

Float, smote, keep an eye on this one.

Cosa

Cosa 2 years ago

The float is so small

Ganz

Ganz 3 years ago

Not many peeps here, this is a breakout stock , unusual / positive activity lately

ClayTrader

ClayTrader 5 years ago

* * $MIRM Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

CyrusDaVirus

CyrusDaVirus 5 years ago

zc182

zc182 5 years ago

Just took a position today. Looking good all the way around. Really impressed with their website.

Mirum Pharmaceuticals

Delayed Upgrade Clock