Mirum Pharmaceuticals MIRM - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Options

Mirum Pharmaceuticals Inc (MIRM)

44.1262

1.12

( 2.60% )

Updated: 15:18:06

Delayed by 15 minutes

MIRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	19.30	23.90	0.00	21.60	0.00	0.00 %	0	0	-
25.00	16.80	21.40	0.00	19.10	0.00	0.00 %	0	0	-
30.00	11.80	16.50	0.00	14.15	0.00	0.00 %	0	0	-
35.00	6.70	11.50	10.80	9.10	0.00	0.00 %	0	0	-
40.00	2.50	7.00	13.11	4.75	0.00	0.00 %	0	1	-
45.00	0.80	4.10	6.50	2.45	0.00	0.00 %	0	4	-
50.00	0.10	2.80	0.61	1.45	0.00	0.00 %	0	8	-
55.00	0.10	4.90	0.70	2.50	0.00	0.00 %	0	2	-
60.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	52	-
65.00	0.98	4.90	0.98	2.94	0.00	0.00 %	0	9	-
70.00	0.15	4.90	0.15	2.525	0.00	0.00 %	0	3	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.50	4.50	0.00	2.50	0.00	0.00 %	0	0	-
45.00	0.20	4.80	2.80	2.50	0.00	0.00 %	0	16	-
50.00	4.00	8.40	4.80	6.20	0.00	0.00 %	0	2	-
55.00	8.50	13.30	5.60	10.90	0.00	0.00 %	0	2	-
60.00	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-
65.00	18.50	23.30	0.00	20.90	0.00	0.00 %	0	0	-
70.00	23.50	28.30	0.00	25.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.745 (100.57%)	96.73M
TSVT2seventy bio Inc	$ 4.95 (76.79%)	29.45M
SYRSSyros Pharmaceuticals Inc	$ 0.1449 (58.19%)	667.8M
SPHLSpringview Holdings Ltd	$ 6.145 (50.61%)	1.25M
TNONTenon Medical Inc	$ 1.8707 (49.66%)	36.3M
WCTWellchange Holdings Company Limited	$ 0.765 (-69.52%)	33.95M
ARVNArvinas Inc	$ 8.70 (-50.46%)	15.33M
LZMHLZ Technology Holdings Ltd	$ 8.46 (-45.98%)	630.85k
SPGCSacks Parente Golf Inc	$ 0.1039 (-35.10%)	30.95M
HTCOHigh Trend International Group	$ 1.52 (-28.64%)	142.93k
SYRSSyros Pharmaceuticals Inc	$ 0.1448 (58.08%)	674.69M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0387 (15.52%)	396.72M
NVDANVIDIA Corporation	$ 110.82 (3.59%)	291.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.1338 (10.21%)	279.34M
CUTRCutera Inc	$ 0.1037 (-19.30%)	212.03M

Monksdream

Monksdream 6 months ago

MIRM range bound

Ganz

Ganz 2 years ago

historyperson

historyperson 2 years ago

I'm not sure there's a more intriguing small pharma out there. Too bad I only have 50 shares. If AUPH gets bought out before this one, that'll change.
>90% institutionally owned with only 36m shares outstanding.
Huge potential. Could easily see $50/share with the way LIVMARLI® is selling...

Ganz

Ganz 2 years ago

Float, smote, keep an eye on this one.

Cosa

Cosa 2 years ago

The float is so small

Ganz

Ganz 3 years ago

Not many peeps here, this is a breakout stock , unusual / positive activity lately

ClayTrader

ClayTrader 5 years ago

* * $MIRM Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

CyrusDaVirus

CyrusDaVirus 5 years ago

zc182

zc182 5 years ago

Just took a position today. Looking good all the way around. Really impressed with their website.

Mirum Pharmaceuticals

United Kingdom Debt Bond...

Delayed Upgrade Clock