Mirum Pharmaceuticals MIRM - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Options

Mirum Pharmaceuticals Inc (MIRM)

44.18

1.17

( 2.72% )

Updated: 15:36:44

Delayed by 15 minutes

MIRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	19.50	24.00	0.00	21.75	0.00	0.00 %	0	0	-
25.00	17.00	21.40	0.00	19.20	0.00	0.00 %	0	0	-
30.00	12.00	16.70	0.00	14.35	0.00	0.00 %	0	0	-
35.00	7.00	11.70	10.80	9.35	0.00	0.00 %	0	0	-
40.00	2.50	7.00	13.11	4.75	0.00	0.00 %	0	1	-
45.00	0.80	4.10	6.50	2.45	0.00	0.00 %	0	4	-
50.00	0.10	2.70	0.61	1.40	0.00	0.00 %	0	8	-
55.00	0.10	4.90	0.70	2.50	0.00	0.00 %	0	2	-
60.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	52	-
65.00	0.98	4.90	0.98	2.94	0.00	0.00 %	0	9	-
70.00	0.15	4.90	0.15	2.525	0.00	0.00 %	0	3	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.50	4.50	0.00	2.50	0.00	0.00 %	0	0	-
45.00	0.10	4.90	2.80	2.50	0.00	0.00 %	0	16	-
50.00	3.60	8.40	4.80	6.00	0.00	0.00 %	0	2	-
55.00	8.50	13.30	5.60	10.90	0.00	0.00 %	0	2	-
60.00	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-
65.00	18.50	23.30	0.00	20.90	0.00	0.00 %	0	0	-
70.00	23.50	28.10	0.00	25.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	$ 1.91 (52.80%)	37.78M
HSAIHesai Group	$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	$ 0.1069 (-16.81%)	212.88M

Monksdream

Monksdream 6 months ago

MIRM range bound

Ganz

Ganz 2 years ago

historyperson

historyperson 2 years ago

I'm not sure there's a more intriguing small pharma out there. Too bad I only have 50 shares. If AUPH gets bought out before this one, that'll change.
>90% institutionally owned with only 36m shares outstanding.
Huge potential. Could easily see $50/share with the way LIVMARLI® is selling...

Ganz

Ganz 2 years ago

Float, smote, keep an eye on this one.

Cosa

Cosa 2 years ago

The float is so small

Ganz

Ganz 3 years ago

Not many peeps here, this is a breakout stock , unusual / positive activity lately

ClayTrader

ClayTrader 5 years ago

* * $MIRM Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

CyrusDaVirus

CyrusDaVirus 5 years ago

zc182

zc182 5 years ago

Just took a position today. Looking good all the way around. Really impressed with their website.

Mirum Pharmaceuticals

ProShares Ultra Silver

Stratos Renewables (PK)

Delayed Upgrade Clock