LWLG Jan 17 2025 12.5 Put | LWLG Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lightwave Logic Inc (LWLG)
Lightwave Logic Inc (LWLG) Options

LWLG Jan 17 2025 12.5 Put

View Full LWLG Chain

8.80 0.00 (0.00%)

Bid	10.50	Volume	0	Exp. Date	Jan 17 2025
Ask	10.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.80	Last Trade	- -

LWLG Option Chain - Jan 17 2025

LWLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.95	1.05	0.97	0.00 %	0	440
2.50	0.10	0.20	0.15	7.14 %	19	2,382
4.00	0.10	0.10	0.10	0.00 %	0	1,480
5.00	0.03	0.05	0.03	0.00 %	0	7,018
6.00	0.05	0.05	0.03	-40.00 %	100	906
7.50	0.02	0.10	0.02	0.00 %	0	10,862

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.01	0.10	0.01	0.00 %	0	2
2.50	0.60	0.70	0.65	18.18 %	6	656
4.00	2.00	2.15	1.50	0.00 %	0	240
5.00	3.00	3.10	3.20	1.59 %	20	1,219
6.00	4.00	4.10	3.50	0.00 %	0	25
7.50	5.50	5.60	5.50	0.00 %	0	471

LWLG Latest iHub Posts

x993231

2023 1. Polymer exceeding 200 pm/V, which allows for

Sun Dec 22, 2024 10:09 AM

redspinelpinktopaz

That is a bold faced lie, right out

Sun Dec 22, 2024 9:57 AM

x993231

2022

Sun Dec 22, 2024 9:57 AM

x993231

Sun Dec 22, 2024 9:42 AM

jeunke22

Because

Sun Dec 22, 2024 9:33 AM

jeunke22

Because a business strategy has normally a longer

Sun Dec 22, 2024 9:33 AM

x993231

Last 4 years I can help. 2020

Sun Dec 22, 2024 9:33 AM

vein

Amen JD , feel the same .

Sun Dec 22, 2024 9:31 AM

More LWLG Messages

GNCC Capital (CE)

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Fannie Mae (QB)

Delayed Upgrade Clock