ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LWLG Lightwave Logic Inc

1.94
-0.27 (-12.22%)
Jan 10 2025 - Closed
Delayed by 15 minutes

LWLG Jan 17 2025 1 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date Jan 17 2025
Ask 0.05 Open Interest 1,678 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

LWLG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.901.001.370.00 %0435
2.500.050.100.05-66.67 %72,336
4.000.020.250.020.00 %01,619
5.000.030.050.030.00 %07,177
6.000.020.450.020.00 %01,002
7.500.050.050.050.00 %010,862

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.040.050.040.00 %01,678
2.500.550.650.6340.00 %210580
4.001.952.151.710.00 %0228
5.002.753.103.1111.47 %2531,163
6.003.904.203.500.00 %025
7.505.405.705.510.36 %6471

LWLG Latest iHub Posts

Polymer Paul
Belgium's getting rattled... They realise nobody is buying
Sat Jan 11, 2025 8:07 AM
More Belgians
OK, I will remember, you don't have to
Sat Jan 11, 2025 7:55 AM
NVdv-Belgium
What a horrific person you are. Same for
Sat Jan 11, 2025 7:11 AM
Polymer Paul
Really not that bright are you .... If
Sat Jan 11, 2025 6:08 AM
Junivestor
And would have been better off keeping his
Sat Jan 11, 2025 5:40 AM
ElectricMountain53
If you would have understood correctly, I did
Sat Jan 11, 2025 4:53 AM
More Belgians
Double post
Sat Jan 11, 2025 4:32 AM
More Belgians
You sold yesterday
Sat Jan 11, 2025 4:32 AM