LWLG Jan 17 2025 5 Put | LWLG Options

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lightwave Logic Inc (LWLG)
Lightwave Logic Inc (LWLG) Options

LWLG Jan 17 2025 5 Put

View Full LWLG Chain

3.20 0.05 (1.59%)

Bid	3.00	Volume	20	Exp. Date	Jan 17 2025
Ask	3.10	Open Interest	1,219	Day's Range	3.20 - 3.20
Open	3.20	Prev Close	3.15	Last Trade	12/20/2024 09:36

LWLG Option Chain - Jan 17 2025

LWLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.95	1.05	0.97	0.00 %	0	440
2.50	0.10	0.20	0.15	7.14 %	19	2,382
4.00	0.10	0.10	0.10	0.00 %	0	1,480
5.00	0.03	0.05	0.03	0.00 %	0	7,018
6.00	0.05	0.05	0.03	-40.00 %	100	906
7.50	0.02	0.10	0.02	0.00 %	0	10,862

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.01	0.10	0.01	0.00 %	0	2
2.50	0.60	0.70	0.65	18.18 %	6	656
4.00	2.00	2.15	1.50	0.00 %	0	240
5.00	3.00	3.10	3.20	1.59 %	20	1,219
6.00	4.00	4.10	3.50	0.00 %	0	25
7.50	5.50	5.60	5.50	0.00 %	0	471

LWLG Latest iHub Posts

x993231

2023 1. Polymer exceeding 200 pm/V, which allows for

Sun Dec 22, 2024 10:09 AM

redspinelpinktopaz

That is a bold faced lie, right out

Sun Dec 22, 2024 9:57 AM

x993231

2022

Sun Dec 22, 2024 9:57 AM

x993231

Sun Dec 22, 2024 9:42 AM

jeunke22

Because

Sun Dec 22, 2024 9:33 AM

jeunke22

Because a business strategy has normally a longer

Sun Dec 22, 2024 9:33 AM

x993231

Last 4 years I can help. 2020

Sun Dec 22, 2024 9:33 AM

vein

Amen JD , feel the same .

Sun Dec 22, 2024 9:31 AM

More LWLG Messages

Invesco MSCI Emerging Ma...

Delayed Upgrade Clock