News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.60 | 12.40 | 4.40 | 0.00 % | 0 | 1 |
| 70.00 | 3.10 | 7.90 | 8.00 | 0.00 % | 0 | 2 |
| 75.00 | 0.05 | 4.90 | 1.65 | 0.00 % | 0 | 3 |
| 80.00 | 0.05 | 4.80 | 2.00 | 0.00 % | 0 | 12 |
| 85.00 | 0.15 | 4.80 | 2.05 | 0.00 % | 0 | 19 |
| 90.00 | 0.05 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1 |
| 60.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 6 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
