Lakeland Financial LKFN - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lakeland Financial Corporation (LKFN)
Lakeland Financial Corporation (LKFN) Options

Lakeland Financial Corporation (LKFN)

65.16

-1.11

(-1.67%)

At close: February 26 4:00PM

Delayed by 15 minutes

65.16

0.03

( 0.05% )

After Hours: 5:30PM

Delayed by 15 minutes

LKFN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	28.10	33.00	0.00	30.55	0.00	0.00 %	0	0	-
40.00	23.10	28.00	0.00	25.55	0.00	0.00 %	0	0	-
45.00	18.30	23.00	0.00	20.65	0.00	0.00 %	0	0	-
50.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
55.00	8.50	13.00	11.00	10.75	0.00	0.00 %	0	1	-
60.00	4.10	8.50	0.00	6.30	0.00	0.00 %	0	0	-
65.00	0.05	4.90	10.80	2.475	0.00	0.00 %	0	8	-
70.00	3.68	4.80	3.68	4.24	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	2	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.10	4.80	2.10	3.45	0.00	0.00 %	0	1	-
95.00	1.55	4.80	1.55	3.175	0.00	0.00 %	0	1	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	1	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.65	4.80	1.65	3.225	0.00	0.00 %	0	1	-
50.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	1	-
55.00	0.15	0.40	0.45	0.275	0.00	0.00 %	0	12	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	2.65	7.50	0.00	5.075	0.00	0.00 %	0	0	-
75.00	7.50	11.70	0.00	9.60	0.00	0.00 %	0	0	-
80.00	12.50	17.10	0.00	14.80	0.00	0.00 %	0	0	-
85.00	17.60	22.00	0.00	19.80	0.00	0.00 %	0	0	-
90.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
95.00	27.60	32.00	0.00	29.80	0.00	0.00 %	0	0	-
100.00	32.50	37.00	0.00	34.75	0.00	0.00 %	0	0	-
105.00	37.50	42.00	0.00	39.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ULYUrgent ly Inc	$ 0.8291 (97.40%)	6.49M
CPOPPop Culture Group Company Ltd	$ 1.29 (86.42%)	9.43M
AMSTAmesite Inc	$ 3.2395 (35.54%)	209.54k
NIXXNixxy Inc	$ 2.12 (34.18%)	7.98M
BLMZBloomZ Inc	$ 0.48 (33.41%)	6.93M
DMRCDigimarc Corporation	$ 18.317 (-32.26%)	44.18k
SYTASiyata Mobile Inc	$ 3.21 (-23.02%)	509.95k
SPGCSacks Parente Golf Inc	$ 0.5951 (-18.71%)	1.54M
PITAHeramba Electric PLC	$ 0.56 (-18.66%)	1.54M
TNDMTandem Diabetes Care Inc	$ 27.48 (-18.19%)	317.48k
NVDANVIDIA Corporation	$ 130.819 (-0.35%)	42.6M
CPOPPop Culture Group Company Ltd	$ 1.29 (86.42%)	9.43M
NIXXNixxy Inc	$ 2.12 (34.18%)	7.98M
CLEUChina Liberal Education Holdings Ltd	$ 0.0629 (-15.34%)	7.2M
BLMZBloomZ Inc	$ 0.48 (33.41%)	6.93M

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $LKFN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LKFN ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LKFN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LKFN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LKFN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LKFN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LKFN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LKFN
Finviz: http://finviz.com/quote.ashx?t=LKFN
~ BusyStock: http://busystock.com/i.php?s=LKFN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LKFN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Lakeland Financial Corporation is a bank holding company. The Company owns the Lake City Bank (the Bank), a commercial bank. The Bank has a wholly owned subsidiary, LCB Investments II, Inc., which manages a portion of the Bank’s investment portfolio. The Bank’s commercial banking activities include checking accounts, savings accounts, time deposits, the sale of securities under agreements to repurchase, commercial, real estate and agricultural lending, direct and indirect consumer lending, commercial and residential real estate mortgage lending, retail and merchant credit card services, corporate treasury management services, retirement services, bond administration, safe deposit box service and trust and brokerage services. As of December 31, 2010, the Bank had 43 offices in 12 counties throughout Northern Indiana, as well as a loan production office in Indianapolis.

http://www.google.com/finance?q=LKFN

Lakeland Financial

Delayed Upgrade Clock