Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lakeland Financial Corporation | LKFN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -0.91% | 59.60 | 15:05:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.02 | 59.60 | 61.13 | 60.15 |
LKFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.75 | 63.41 | 58.75 | 61.72 | 118,411 | 0.85 | 1.45% |
| 1 Month | 66.62 | 66.62 | 57.59 | 60.86 | 102,244 | -7.02 | -10.54% |
| 3 Months | 64.42 | 69.31 | 57.59 | 63.31 | 128,854 | -4.82 | -7.48% |
| 6 Months | 48.71 | 73.22 | 47.6252 | 62.18 | 121,480 | 10.89 | 22.36% |
| 1 Year | 55.03 | 73.22 | 43.10 | 55.89 | 133,941 | 4.57 | 8.30% |
| 3 Years | 69.21 | 85.71 | 43.10 | 66.41 | 140,003 | -9.61 | -13.89% |
| 5 Years | 46.97 | 85.71 | 30.49 | 60.56 | 122,865 | 12.63 | 26.89% |
LKFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 60.15 | -2.49 | -3.98% | 61.69 | 62.30 | 59.975 | 138,845 |
| Apr 24 2024 | 62.64 | -0.26 | -0.41% | 62.10 | 62.73 | 61.65 | 126,967 |
| Apr 23 2024 | 62.90 | 1.53 | 2.49% | 61.48 | 63.41 | 61.20 | 118,654 |
| Apr 22 2024 | 61.37 | -0.28 | -0.45% | 61.66 | 62.21 | 61.29 | 91,194 |
| Apr 19 2024 | 61.65 | 2.53 | 4.28% | 58.75 | 61.68 | 58.75 | 116,401 |
| Apr 18 2024 | 59.12 | 0.44 | 0.75% | 58.64 | 59.54 | 58.43 | 103,142 |
| Apr 17 2024 | 58.68 | -0.66 | -1.11% | 59.76 | 60.18 | 58.64 | 75,679 |
| Apr 16 2024 | 59.34 | 0.06 | 0.10% | 59.06 | 59.855 | 58.05 | 94,202 |
| Apr 15 2024 | 59.28 | 0.80 | 1.37% | 58.69 | 59.33 | 58.04 | 105,929 |
| Apr 12 2024 | 58.48 | -0.05 | -0.09% | 58.02 | 58.57 | 57.75 | 59,921 |
| Apr 11 2024 | 58.53 | 0.33 | 0.57% | 58.75 | 59.47 | 57.73 | 68,611 |
| Apr 10 2024 | 58.20 | -3.47 | -5.63% | 59.91 | 60.62 | 57.59 | 148,543 |
| Apr 09 2024 | 61.67 | 0.26 | 0.42% | 61.79 | 62.46 | 61.255 | 69,855 |
| Apr 08 2024 | 61.41 | 0.66 | 1.09% | 61.06 | 61.95 | 60.78 | 78,524 |
| Apr 05 2024 | 60.75 | -0.88 | -1.43% | 61.51 | 62.15 | 60.53 | 119,469 |
| Apr 04 2024 | 61.63 | -0.52 | -0.84% | 63.02 | 63.38 | 61.25 | 168,465 |
| Apr 03 2024 | 62.15 | -1.20 | -1.89% | 62.95 | 63.57 | 62.08 | 105,215 |
| Apr 02 2024 | 63.35 | -1.21 | -1.87% | 63.81 | 63.81 | 62.795 | 97,577 |
| Apr 01 2024 | 64.56 | -1.76 | -2.65% | 66.62 | 66.62 | 64.10 | 63,134 |
| Mar 28 2024 | 66.32 | 0.96 | 1.47% | 65.23 | 66.97 | 65.00 | 184,631 |
| Mar 27 2024 | 65.36 | 2.58 | 4.11% | 63.33 | 65.36 | 63.33 | 79,418 |
| Mar 26 2024 | 62.78 | -0.89 | -1.40% | 63.96 | 64.09 | 62.63 | 106,321 |
