Lakeland Financial LKFN - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lakeland Financial Corporation (LKFN)
Lakeland Financial Corporation (LKFN) Options

Lakeland Financial Corporation (LKFN)

68.185

-0.685

(-0.99%)

Closed February 09 4:00PM

Delayed by 15 minutes

68.28

0.095

(0.14%)

After Hours: 7:59PM

Delayed by 15 minutes

LKFN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	26.50	31.40	0.00	28.95	0.00	0.00 %	0	0	-
45.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
50.00	16.50	21.40	0.00	18.95	0.00	0.00 %	0	0	-
55.00	11.50	16.30	0.00	13.90	0.00	0.00 %	0	0	-
60.00	6.00	10.80	9.92	8.40	0.00	0.00 %	0	1	-
65.00	2.15	6.90	2.64	4.525	0.00	0.00 %	0	0	-
70.00	1.35	4.80	1.35	3.075	-0.15	-10.00 %	10	11	2/06/2025
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	1	-
65.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
70.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
75.00	4.60	9.40	0.00	7.00	0.00	0.00 %	0	0	-
80.00	9.50	14.30	0.00	11.90	0.00	0.00 %	0	0	-
85.00	13.60	18.50	0.00	16.05	0.00	0.00 %	0	0	-
90.00	19.50	24.40	0.00	21.95	0.00	0.00 %	0	0	-
95.00	23.60	28.50	0.00	26.05	0.00	0.00 %	0	0	-
100.00	29.50	34.30	0.00	31.90	0.00	0.00 %	0	0	-
105.00	34.60	39.30	0.00	36.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	$ 0.4191 (126.54%)	816.59M
CDTConduit Pharmaceuticals Inc	$ 2.831 (82.65%)	144.17M
GSIWGarden Stage Ltd	$ 0.79 (78.73%)	219.64M
TOIIWOncology Institute Inc	$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	$ 1.19 (54.55%)	84.73M
FTELFitell Corporation	$ 2.70 (-57.01%)	2.3M
SGBXSafe and Green Holdings Corporation	$ 0.6401 (-44.82%)	5.65M
NKLANikola Corporation	$ 0.4432 (-41.10%)	52.44M
PLRXPliant Therapeutics Inc	$ 7.785 (-34.85%)	6.44M
LIPOLipella Pharmaceuticals Inc	$ 3.08 (-33.76%)	2.2M
MGOLMGO Global Inc	$ 0.4191 (126.54%)	780.46M
RIMEAlgorhythm Holdings Inc	$ 0.0169 (-20.66%)	262.79M
GSIWGarden Stage Ltd	$ 0.79 (78.73%)	215.16M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0537 (14.74%)	210.78M
NVDANVIDIA Corporation	$ 129.84 (0.90%)	209.04M

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $LKFN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LKFN ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LKFN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LKFN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LKFN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LKFN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LKFN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LKFN
Finviz: http://finviz.com/quote.ashx?t=LKFN
~ BusyStock: http://busystock.com/i.php?s=LKFN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LKFN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Lakeland Financial Corporation is a bank holding company. The Company owns the Lake City Bank (the Bank), a commercial bank. The Bank has a wholly owned subsidiary, LCB Investments II, Inc., which manages a portion of the Bank’s investment portfolio. The Bank’s commercial banking activities include checking accounts, savings accounts, time deposits, the sale of securities under agreements to repurchase, commercial, real estate and agricultural lending, direct and indirect consumer lending, commercial and residential real estate mortgage lending, retail and merchant credit card services, corporate treasury management services, retirement services, bond administration, safe deposit box service and trust and brokerage services. As of December 31, 2010, the Bank had 43 offices in 12 counties throughout Northern Indiana, as well as a loan production office in Indianapolis.

http://www.google.com/finance?q=LKFN

Lakeland Financial

Delayed Upgrade Clock