News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.04 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 235 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 5/10/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.50 | 11.30 | 10.50 | 0.00 % | 0 | 10 |
| 37.50 | 4.00 | 8.30 | 6.00 | 0.00 % | 0 | 2 |
| 40.00 | 3.50 | 4.40 | 3.20 | 0.00 % | 0 | 13 |
| 42.50 | 1.60 | 1.80 | 1.62 | 8.00 % | 1 | 190 |
| 45.00 | 0.35 | 0.50 | 0.30 | -14.29 % | 49 | 323 |
| 47.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 3 | 544 |
| 50.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 1 | 235 |
| 52.50 | 0.07 | 0.10 | 0.02 | -71.43 % | 4 | 1,814 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 24 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 181 |
| 37.50 | 0.15 | 0.20 | 0.03 | -80.00 % | 3 | 394 |
| 40.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 53 | 893 |
| 42.50 | 0.30 | 0.40 | 0.35 | -36.36 % | 79 | 292 |
| 45.00 | 1.45 | 1.70 | 1.95 | -39.06 % | 47 | 318 |
| 47.50 | 3.10 | 5.30 | 6.50 | 0.00 % | 0 | 58 |
| 50.00 | 3.50 | 8.10 | 8.28 | 0.00 % | 0 | 93 |
| 52.50 | 6.00 | 10.40 | 9.70 | 0.00 % | 0 | 0 |
| 55.00 | 8.90 | 13.50 | 8.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
