![Lumentum Holdings Inc](/common/images/company/N_LITE.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 23.20 | 27.20 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 21.60 | 24.30 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.60 | 22.20 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 16.50 | 19.40 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.60 | 17.10 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 11.70 | 13.10 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.30 | 10.80 | 11.46 | 10.55 | 0.00 | 0.00 % | 0 | 22 | - |
47.50 | 8.20 | 8.70 | 8.80 | 8.45 | 0.00 | 0.00 % | 0 | 27 | - |
50.00 | 5.70 | 6.70 | 6.60 | 6.20 | 0.00 | 0.00 % | 0 | 70 | - |
52.50 | 4.70 | 5.10 | 5.00 | 4.90 | 0.00 | 0.00 % | 0 | 905 | - |
55.00 | 3.40 | 3.70 | 3.40 | 3.55 | -0.41 | -10.76 % | 6 | 214 | 09:51:35 |
57.50 | 2.40 | 2.65 | 2.50 | 2.525 | -0.10 | -3.85 % | 5 | 143 | 09:51:40 |
60.00 | 1.60 | 1.85 | 1.79 | 1.725 | -0.01 | -0.56 % | 1 | 527 | 09:52:15 |
65.00 | 0.70 | 0.85 | 0.85 | 0.775 | 0.00 | 0.00 % | 0 | 291 | - |
70.00 | 0.30 | 0.40 | 0.36 | 0.35 | 0.00 | 0.00 % | 0 | 142 | - |
75.00 | 0.05 | 0.25 | 0.48 | 0.15 | 0.00 | 0.00 % | 0 | 69 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
37.50 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 28 | - |
40.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.20 | 0.45 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 115 | - |
45.00 | 0.45 | 0.60 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
47.50 | 0.80 | 1.80 | 0.84 | 1.30 | -0.13 | -13.40 % | 18 | 49 | 09:32:42 |
50.00 | 1.40 | 1.65 | 1.46 | 1.525 | -0.04 | -2.67 % | 3 | 111 | 09:43:34 |
52.50 | 2.20 | 2.50 | 2.30 | 2.35 | -0.20 | -8.00 % | 3 | 44 | 09:43:09 |
55.00 | 3.30 | 3.60 | 3.52 | 3.45 | 0.00 | 0.00 % | 0 | 35 | - |
57.50 | 4.80 | 5.10 | 5.10 | 4.95 | 0.00 | 0.00 % | 0 | 80 | - |
60.00 | 6.40 | 6.80 | 6.00 | 6.60 | 0.00 | 0.00 % | 0 | 19 | - |
65.00 | 10.40 | 11.00 | 10.64 | 10.70 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 15.00 | 15.90 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.50 | 21.70 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.