Lumentum LITE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	18.70	23.50	0.00	21.10	0.00	0.00 %	0	0	-
25.00	16.10	20.90	0.00	18.50	0.00	0.00 %	0	0	-
27.50	13.50	18.10	0.00	15.80	0.00	0.00 %	0	0	-
30.00	11.10	15.60	0.00	13.35	0.00	0.00 %	0	0	-
32.50	9.10	13.40	0.00	11.25	0.00	0.00 %	0	0	-
35.00	7.50	10.90	0.00	9.20	0.00	0.00 %	0	0	-
37.50	6.40	6.90	6.00	6.65	0.00	0.00 %	0	2	-
40.00	4.70	4.90	3.90	4.80	0.00	0.00 %	0	12	-
42.50	3.20	3.40	3.10	3.30	0.60	24.00 %	21	36	4/26/2024
45.00	2.10	2.25	2.20	2.175	0.48	27.91 %	5	197	4/26/2024
47.50	1.25	1.40	1.25	1.325	0.27	27.55 %	630	905	4/26/2024
50.00	0.70	0.85	0.73	0.775	0.23	46.00 %	15	188	4/26/2024
52.50	0.35	0.50	0.30	0.425	0.00	0.00 %	0	1,761	-
55.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	345	-
57.50	0.05	0.70	0.16	0.375	0.00	0.00 %	0	136	-
60.00	0.20	0.35	0.20	0.275	0.00	0.00 %	0	37	-
65.00	0.41	0.50	0.41	0.455	0.00	0.00 %	0	2	-
70.00	0.21	0.70	0.21	0.455	0.00	0.00 %	0	12	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	22	-
30.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	23	-
32.50	0.10	0.25	0.22	0.175	0.00	0.00 %	0	8	-
35.00	0.25	0.40	0.35	0.325	-0.13	-27.08 %	1	182	4/26/2024
37.50	0.60	0.70	0.95	0.65	0.00	0.00 %	0	279	-
40.00	1.20	1.35	1.50	1.275	-0.45	-23.08 %	7	678	4/26/2024
42.50	2.20	2.30	2.60	2.25	-0.40	-13.33 %	2	67	4/26/2024
45.00	3.50	3.70	4.05	3.60	-0.55	-11.96 %	8	156	4/26/2024
47.50	5.10	5.40	5.73	5.25	-1.42	-19.86 %	1	104	4/26/2024
50.00	7.00	7.50	8.40	7.25	0.00	0.00 %	0	153	-
52.50	8.80	10.20	10.65	9.50	0.00	0.00 %	0	401	-
55.00	10.60	14.00	10.10	12.30	0.00	0.00 %	0	48	-
57.50	12.60	16.50	15.19	14.55	0.00	0.00 %	0	0	-
60.00	14.70	19.00	10.21	16.85	0.00	0.00 %	0	0	-
65.00	19.50	24.00	17.90	21.75	0.00	0.00 %	0	0	-
70.00	24.60	28.90	23.85	26.75	0.00	0.00 %	0	0	-

LITE Lumentum Holdings Inc