Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lumentum Holdings Inc | LITE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.88 | 2.13% | 42.22 | 14:38:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.21 | 41.205 | 42.67 | 41.34 |
LITE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.105 | 43.81 | 40.74 | 42.27 | 1,057,188 | 0.115 | 0.27% |
| 1 Month | 51.30 | 52.08 | 40.74 | 45.44 | 977,471 | -9.08 | -17.70% |
| 3 Months | 56.37 | 60.99 | 40.74 | 49.09 | 1,580,336 | -14.15 | -25.10% |
| 6 Months | 38.60 | 60.99 | 35.35 | 47.56 | 1,366,151 | 3.62 | 9.38% |
| 1 Year | 46.87 | 65.16 | 35.35 | 49.29 | 1,488,497 | -4.65 | -9.92% |
| 3 Years | 92.65 | 108.90 | 35.35 | 64.97 | 1,114,167 | -50.43 | -54.43% |
| 5 Years | 60.80 | 112.08 | 35.35 | 69.64 | 1,251,024 | -18.58 | -30.56% |
LITE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 41.34 | -0.40 | -0.96% | 41.80 | 41.96 | 40.74 | 946,527 |
| Apr 19 2024 | 41.74 | -0.70 | -1.65% | 42.43 | 43.05 | 41.69 | 1,109,196 |
| Apr 18 2024 | 42.44 | 0.46 | 1.10% | 41.97 | 43.06 | 41.67 | 1,045,670 |
| Apr 17 2024 | 41.98 | -1.33 | -3.07% | 43.35 | 43.81 | 41.95 | 728,935 |
| Apr 16 2024 | 43.31 | 1.50 | 3.59% | 42.05 | 43.45 | 41.95 | 1,540,670 |
| Apr 15 2024 | 41.81 | -1.64 | -3.77% | 43.75 | 43.92 | 41.76 | 951,030 |
| Apr 12 2024 | 43.45 | -1.73 | -3.83% | 44.47 | 44.76 | 43.30 | 686,875 |
| Apr 11 2024 | 45.18 | -0.16 | -0.35% | 45.29 | 45.70 | 44.57 | 887,339 |
| Apr 10 2024 | 45.34 | -1.91 | -4.04% | 45.86 | 46.49 | 44.82 | 725,479 |
| Apr 09 2024 | 47.25 | 1.36 | 2.96% | 45.89 | 47.38 | 45.89 | 693,873 |
| Apr 08 2024 | 45.89 | -0.01 | -0.02% | 46.03 | 46.61 | 45.83 | 638,430 |
| Apr 05 2024 | 45.90 | -0.60 | -1.29% | 46.43 | 46.62 | 45.75 | 718,659 |
| Apr 04 2024 | 46.50 | -1.35 | -2.82% | 48.72 | 48.72 | 46.34 | 561,711 |
| Apr 03 2024 | 47.85 | 0.35 | 0.74% | 47.40 | 48.31 | 46.855 | 649,553 |
| Apr 02 2024 | 47.50 | -0.65 | -1.35% | 47.54 | 47.67 | 46.53 | 1,063,550 |
| Apr 01 2024 | 48.15 | 0.80 | 1.69% | 47.59 | 48.44 | 47.08 | 943,674 |
| Mar 28 2024 | 47.35 | -1.10 | -2.27% | 48.16 | 48.46 | 47.159 | 1,199,077 |
| Mar 27 2024 | 48.45 | 0.04 | 0.08% | 48.66 | 48.91 | 47.56 | 1,643,928 |
| Mar 26 2024 | 48.41 | -2.67 | -5.23% | 51.30 | 52.08 | 48.31 | 1,951,971 |
| Mar 25 2024 | 51.08 | 0.20 | 0.39% | 50.62 | 51.14 | 49.98 | 750,677 |
