News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.46 | Volume | 143 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.62 | Open Interest | 324 | Day's Range | 0.39 - 0.55 |
| Open | 0.55 | Prev Close | 0.37 | Last Trade | 1/03/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.88 | 2.38 | 1.85 | 0.00 % | 0 | 4 |
| 23.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 202 |
| 23.50 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 18 |
| 24.00 | 1.01 | 1.07 | 1.01 | 44.29 % | 301 | 467 |
| 24.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 418 |
| 25.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 399 |
| 25.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 210 |
| 26.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 370 |
| 26.50 | 0.12 | 0.13 | 0.13 | -27.78 % | 235 | 33 |
| 27.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 937 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.03 | 0.06 | 0.06 | -62.50 % | 10 | 103 |
| 23.00 | 0.07 | 0.10 | 0.07 | -75.00 % | 74 | 189 |
| 23.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 72 |
| 24.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 338 |
| 24.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 159 |
| 25.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 40 |
| 25.50 | 0.82 | 1.65 | 1.06 | -33.33 % | 2 | 6 |
| 26.00 | 1.24 | 1.79 | 1.61 | -12.50 % | 5 | 20 |
| 26.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 1 |
| 27.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
