Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 64 | - |
19.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
19.50 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 2.89 | 3.45 | 3.45 | 3.17 | 1.17 | 51.32 % | 5 | 12 | 11/27/2024 |
20.50 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00 % | 0 | 41 | - |
21.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 22 | - |
21.50 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00 % | 0 | 33 | - |
22.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 1,697 | - |
22.50 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 698 | - |
23.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 749 | - |
23.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 427 | - |
24.00 | 0.09 | 0.13 | 0.12 | 0.11 | 0.10 | 500.00 % | 323 | 464 | 11/27/2024 |
24.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 74 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 289 | - |
25.50 | 0.02 | 0.06 | 0.03 | 0.04 | -0.02 | -40.00 % | 31 | 138 | 11/27/2024 |
26.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 630 | - |
26.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 803 | - |
27.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 23 | - |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 940 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 32 | - |
19.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 105 | - |
20.50 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 61 | - |
21.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 6 | 270 | 11/27/2024 |
21.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 680 | - |
22.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 728 | - |
22.50 | 0.02 | 0.10 | 0.06 | 0.06 | -0.67 | -91.78 % | 16 | 134 | 11/27/2024 |
23.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 344 | - |
23.50 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 31 | - |
24.00 | 0.77 | 0.83 | 0.77 | 0.80 | -1.02 | -56.98 % | 78 | 88 | 11/27/2024 |
24.50 | 1.03 | 2.09 | 1.30 | 1.56 | -0.78 | -37.50 % | 1 | 5 | 11/27/2024 |
25.00 | 1.09 | 2.22 | 2.30 | 1.655 | 0.00 | 0.00 % | 0 | 278 | - |
25.50 | 1.20 | 2.36 | 2.27 | 1.78 | -0.42 | -15.61 % | 2 | 2 | 11/27/2024 |
26.00 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 % | 0 | 175 | - |
26.50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.55 | 5.50 | 5.10 | 4.525 | 0.00 | 0.00 % | 0 | 528 | - |
27.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.90 | 6.45 | 6.10 | 5.175 | 0.00 | 0.00 % | 0 | 211 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.