Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Li Auto Inc (LI)
Li Auto Inc (LI) Options

LI Li Auto Inc

26.19

-0.76 (-2.82%)

Apr 30 2024 - Closed

Delayed by 15 minutes

LI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	5.25	6.40	4.15	5.825	0.00	0.00 %	0	32	-
21.50	4.10	5.95	3.65	5.025	0.00	0.00 %	0	1	-
22.00	2.94	4.40	4.50	3.67	0.50	12.50 %	5	29	4/30/2024
22.50	2.48	4.85	4.00	3.665	0.00	0.00 %	0	15	-
23.00	3.15	3.40	3.45	3.275	-0.35	-9.21 %	30	49	4/30/2024
23.50	2.69	2.98	3.26	2.835	0.00	0.00 %	0	110	-
24.00	2.09	2.48	2.60	2.285	-0.25	-8.77 %	27	274	4/30/2024
24.50	1.91	2.00	1.87	1.955	-0.73	-28.08 %	52	220	4/30/2024
25.00	1.51	1.58	1.48	1.545	-0.67	-31.16 %	29	586	4/30/2024
25.50	1.15	1.20	1.31	1.175	-0.48	-26.82 %	15	232	4/30/2024
26.00	0.86	0.90	0.86	0.88	-0.49	-36.30 %	243	707	4/30/2024
26.50	0.61	0.65	0.62	0.63	-0.51	-45.13 %	75	422	4/30/2024
27.00	0.42	0.46	0.44	0.44	-0.43	-49.43 %	152	824	4/30/2024
27.50	0.28	0.32	0.32	0.30	-0.30	-48.39 %	445	848	4/30/2024
28.00	0.19	0.22	0.21	0.205	-0.25	-54.35 %	711	2,616	4/30/2024
28.50	0.12	0.16	0.13	0.14	-0.24	-64.86 %	30	1,149	4/30/2024
29.00	0.08	0.12	0.12	0.10	-0.15	-55.56 %	38	1,410	4/30/2024
29.50	0.05	0.09	0.08	0.07	-0.12	-60.00 %	2	321	4/30/2024
30.00	0.03	0.06	0.04	0.045	-0.10	-71.43 %	310	1,469	4/30/2024
30.50	0.01	0.07	0.10	0.04	0.00	0.00 %	0	67	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.01	1.26	0.01	0.635	0.00	0.00 %	0	8	-
21.50	0.02	0.90	0.02	0.46	0.00	0.00 %	0	132	-
22.00	0.01	0.02	0.02	0.015	0.00	0.00 %	10	993	4/30/2024
22.50	0.01	0.02	0.02	0.015	0.00	0.00 %	2	806	4/30/2024
23.00	0.01	0.05	0.03	0.03	-0.01	-25.00 %	1	860	4/30/2024
23.50	0.04	0.06	0.04	0.05	-0.01	-20.00 %	40	355	4/30/2024
24.00	0.07	0.09	0.08	0.08	0.00	0.00 %	51	514	4/30/2024
24.50	0.13	0.16	0.14	0.145	0.01	7.69 %	32	498	4/30/2024
25.00	0.23	0.26	0.25	0.245	0.04	19.05 %	92	1,273	4/30/2024
25.50	0.37	0.40	0.40	0.385	0.07	21.21 %	360	47	4/30/2024
26.00	0.56	0.61	0.58	0.585	0.13	28.89 %	59	3,179	4/30/2024
26.50	0.82	0.86	0.83	0.84	0.18	27.69 %	142	1,280	4/30/2024
27.00	1.12	1.18	1.20	1.15	0.29	31.87 %	21	120	4/30/2024
27.50	1.47	1.56	1.23	1.515	0.00	0.00 %	0	324	-
28.00	1.86	1.97	2.00	1.915	0.42	26.58 %	3	335	4/30/2024
28.50	1.86	2.41	1.98	2.135	0.00	0.00 %	0	6	-
29.00	2.62	2.96	2.80	2.79	0.50	21.74 %	3	62	4/30/2024
29.50	2.96	3.40	4.58	3.18	0.00	0.00 %	0	4	-
30.00	3.70	3.85	3.70	3.775	0.55	17.46 %	2	76	4/30/2024
30.50	2.85	5.25	5.58	4.05	0.00	0.00 %	0	63	-

Delayed Upgrade Clock