Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 5.15 | 5.45 | 4.95 | 5.30 | 0.10 | 2.06 % | 1 | 4 | 1/03/2025 |
20.00 | 2.51 | 6.80 | 3.20 | 4.655 | 0.00 | 0.00 % | 0 | 1 | - |
20.50 | 2.48 | 4.35 | 0.00 | 3.415 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.70 | 3.90 | 3.50 | 3.80 | -1.10 | -23.91 % | 1 | 3 | 1/03/2025 |
21.50 | 2.06 | 3.40 | 3.20 | 2.73 | 0.15 | 4.92 % | 6 | 2 | 1/03/2025 |
22.00 | 2.25 | 2.98 | 2.15 | 2.615 | 0.00 | 0.00 % | 0 | 1,028 | - |
22.50 | 1.88 | 2.38 | 1.85 | 2.13 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 1.80 | 2.05 | 1.84 | 1.925 | 0.59 | 47.20 % | 2 | 201 | 1/03/2025 |
23.50 | 1.39 | 1.76 | 1.43 | 1.575 | 0.31 | 27.68 % | 18 | 6 | 1/03/2025 |
24.00 | 1.01 | 1.07 | 1.01 | 1.04 | 0.31 | 44.29 % | 301 | 467 | 1/03/2025 |
24.50 | 0.68 | 0.80 | 0.75 | 0.74 | 0.27 | 56.25 % | 201 | 474 | 1/03/2025 |
25.00 | 0.46 | 0.62 | 0.49 | 0.54 | 0.12 | 32.43 % | 143 | 324 | 1/03/2025 |
25.50 | 0.29 | 0.33 | 0.33 | 0.31 | 0.10 | 43.48 % | 116 | 137 | 1/03/2025 |
26.00 | 0.20 | 0.21 | 0.21 | 0.205 | 0.04 | 23.53 % | 263 | 285 | 1/03/2025 |
26.50 | 0.12 | 0.13 | 0.13 | 0.125 | -0.05 | -27.78 % | 235 | 33 | 1/03/2025 |
27.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.01 | -11.11 % | 147 | 883 | 1/03/2025 |
27.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.50 % | 7 | 45 | 1/03/2025 |
28.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.04 | -44.44 % | 2 | 55 | 1/03/2025 |
28.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.32 | -91.43 % | 20 | 2 | 1/03/2025 |
29.00 | 0.02 | 0.06 | 0.19 | 0.04 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 0.39 | 0.01 | 0.20 | 0.00 | 0.00 % | 0 | 294 | - |
20.50 | 0.00 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 167 | - |
21.50 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 32 | - |
22.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.12 | -80.00 % | 25 | 69 | 1/03/2025 |
22.50 | 0.03 | 0.06 | 0.06 | 0.045 | -0.10 | -62.50 % | 10 | 103 | 1/03/2025 |
23.00 | 0.07 | 0.10 | 0.07 | 0.085 | -0.21 | -75.00 % | 74 | 189 | 1/03/2025 |
23.50 | 0.13 | 0.18 | 0.15 | 0.155 | -0.24 | -61.54 % | 20 | 67 | 1/03/2025 |
24.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.27 | -50.00 % | 89 | 249 | 1/03/2025 |
24.50 | 0.26 | 0.50 | 0.45 | 0.38 | -0.17 | -27.42 % | 55 | 119 | 1/03/2025 |
25.00 | 0.64 | 0.74 | 0.71 | 0.69 | -0.59 | -45.38 % | 25 | 22 | 1/03/2025 |
25.50 | 0.82 | 1.65 | 1.06 | 1.235 | -0.53 | -33.33 % | 2 | 6 | 1/03/2025 |
26.00 | 1.24 | 1.79 | 1.61 | 1.515 | -0.23 | -12.50 % | 5 | 20 | 1/03/2025 |
26.50 | 1.82 | 2.03 | 2.55 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 2.18 | 2.37 | 3.05 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 2.29 | 2.94 | 3.00 | 2.615 | 0.00 | 0.00 % | 2 | 0 | 1/03/2025 |
28.00 | 3.20 | 3.40 | 3.30 | 3.30 | -0.70 | -17.50 % | 3 | 1 | 1/03/2025 |
28.50 | 3.65 | 3.90 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.15 | 4.40 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.