Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.80 | 5.05 | 5.35 | 4.925 | 0.00 | 0.00 % | 0 | 44 | - |
16.50 | 4.30 | 4.45 | 2.01 | 4.375 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 3.80 | 3.95 | 3.30 | 3.875 | 0.00 | 0.00 % | 0 | 116 | - |
17.50 | 3.30 | 3.45 | 2.88 | 3.375 | -1.52 | -34.55 % | 1 | 5 | 09:42:51 |
18.00 | 2.77 | 2.98 | 2.78 | 2.875 | 0.45 | 19.31 % | 1 | 382 | 10:49:26 |
18.50 | 2.33 | 2.43 | 3.10 | 2.38 | 0.00 | 0.00 % | 0 | 314 | - |
19.00 | 1.83 | 1.95 | 1.98 | 1.89 | 0.52 | 35.62 % | 4 | 1,175 | 11:00:04 |
19.50 | 1.41 | 2.82 | 1.38 | 2.115 | 0.23 | 20.00 % | 10 | 337 | 11:13:19 |
20.00 | 1.02 | 1.06 | 1.00 | 1.04 | -0.04 | -3.85 % | 72 | 3,675 | 11:13:49 |
20.50 | 0.69 | 0.72 | 0.69 | 0.705 | 0.09 | 15.00 % | 551 | 486 | 11:43:12 |
21.00 | 0.43 | 0.46 | 0.48 | 0.445 | 0.08 | 20.00 % | 167 | 2,181 | 11:08:54 |
21.50 | 0.26 | 0.29 | 0.28 | 0.275 | 0.04 | 16.67 % | 617 | 562 | 11:41:12 |
22.00 | 0.15 | 0.18 | 0.17 | 0.165 | -0.01 | -5.56 % | 301 | 1,586 | 11:39:00 |
22.50 | 0.09 | 0.12 | 0.09 | 0.105 | -0.03 | -25.00 % | 41 | 841 | 10:57:17 |
23.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.01 | -16.67 % | 2 | 886 | 10:55:31 |
23.50 | 0.03 | 0.06 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 392 | - |
24.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 46 | 503 | 10:27:09 |
24.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.09 | -90.00 % | 1 | 116 | 10:21:36 |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 95 | 1,906 | 10:44:25 |
25.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 361 | - |
16.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 423 | - |
17.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 16 | 793 | 09:46:52 |
17.50 | 0.01 | 0.76 | 0.01 | 0.385 | 0.00 | 0.00 % | 0 | 181 | - |
18.00 | 0.01 | 0.10 | 0.20 | 0.055 | 0.17 | 566.67 % | 1 | 1,989 | 10:02:44 |
18.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 4 | 559 | 11:04:56 |
19.00 | 0.03 | 0.06 | 0.06 | 0.045 | 0.01 | 20.00 % | 5 | 1,938 | 09:47:44 |
19.50 | 0.07 | 0.10 | 0.08 | 0.085 | -0.03 | -27.27 % | 20 | 3,164 | 11:32:45 |
20.00 | 0.15 | 0.19 | 0.20 | 0.17 | -0.03 | -13.04 % | 118 | 5,466 | 11:15:55 |
20.50 | 0.31 | 0.35 | 0.34 | 0.33 | -0.08 | -19.05 % | 55 | 298 | 11:15:49 |
21.00 | 0.56 | 0.60 | 0.60 | 0.58 | -0.06 | -9.09 % | 5 | 1,579 | 10:56:10 |
21.50 | 0.88 | 0.94 | 0.92 | 0.91 | -0.09 | -8.91 % | 5 | 174 | 10:57:11 |
22.00 | 1.27 | 1.34 | 1.50 | 1.305 | 0.03 | 2.04 % | 1 | 804 | 09:50:13 |
22.50 | 1.56 | 1.78 | 1.31 | 1.67 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 2.12 | 2.31 | 1.41 | 2.215 | 0.00 | 0.00 % | 0 | 310 | - |
23.50 | 2.61 | 2.79 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.10 | 3.25 | 2.65 | 3.175 | 0.00 | 0.00 % | 0 | 2,525 | - |
24.50 | 3.60 | 3.70 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.10 | 4.20 | 4.35 | 4.15 | 0.00 | 0.00 % | 0 | 134 | - |
25.50 | 4.60 | 4.75 | 5.55 | 4.675 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.