ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LI Li Auto Inc

24.80
0.05 (0.20%)
Pre Market
Last Updated: 08:59:38
Delayed by 15 minutes

LI Jan 10 2025 24 Put

0.27 -0.27 (-50.00%)
Bid 0.25 Volume 89 Exp. Date Jan 10 2025
Ask 0.29 Open Interest 249 Day's Range 0.26 - 0.41
Open 0.38 Prev Close 0.54 Last Trade 1/03/2025 13:56

LI Option Chain - Jan 10 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.501.851.851.850.00 %04
23.001.841.841.840.00 %0202
23.501.431.431.430.00 %018
24.001.011.011.010.00 %0714
24.500.680.800.7556.25 %201474
25.000.490.490.490.00 %0399
25.500.290.330.3343.48 %116137
26.000.200.210.2123.53 %253285
26.500.130.130.130.00 %0256
27.000.080.080.080.00 %0937

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.060.060.060.00 %0104
23.000.070.100.07-75.00 %74189
23.500.150.150.150.00 %072
24.000.270.270.270.00 %0338
24.500.260.500.45-27.42 %55119
25.000.710.710.710.00 %040
25.500.821.651.06-33.33 %26
26.001.611.611.610.00 %020
26.502.552.552.550.00 %01
27.003.053.053.050.00 %02

LI Latest iHub Posts

jimmytrain
Starting to run
Tue Oct 1, 2024 6:45 PM
Monksdream
LI new 52 low
Wed Aug 28, 2024 2:22 PM
Monksdream
LI 10Q due AUGUST 28
Tue Aug 27, 2024 1:55 PM
BottomBounce
$LI Debt Total Debt (mrq) $13.55 Billions upon billions.
Sun Mar 31, 2024 5:25 PM
uksausage
you mean $5BILLION revenues dont you?
Mon Feb 26, 2024 10:40 AM
make it happen
41,000,000 renminbi = approx $5,000,000 USA Only making
Mon Feb 26, 2024 8:37 AM
Monksdream
Li Auto Inc. Announces Unaudited Fourth Quarter and
Mon Feb 26, 2024 5:42 AM

Your Recent History

Delayed Upgrade Clock