Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Li Auto Inc | LI | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1299 | -0.54% | 23.7401 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.17 | 23.04 | 23.56 | 23.47 | 23.87 |
LI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 23.47 | -0.40 | -1.68% | 23.3742 | 23.56 | 23.04 | 6,926,720 |
| Apr 24 2024 | 23.87 | -0.94 | -3.79% | 24.74 | 24.80 | 23.80 | 10,752,598 |
| Apr 23 2024 | 24.81 | -0.10 | -0.40% | 25.12 | 25.63 | 24.78 | 9,945,900 |
| Apr 22 2024 | 24.91 | -1.47 | -5.57% | 24.33 | 25.155 | 24.12 | 13,850,331 |
| Apr 19 2024 | 26.38 | -2.80 | -9.60% | 27.35 | 27.6441 | 26.2012 | 12,365,467 |
| Apr 18 2024 | 29.18 | 0.45 | 1.57% | 29.91 | 30.35 | 28.82 | 6,621,815 |
| Apr 17 2024 | 28.73 | 0.32 | 1.13% | 29.31 | 29.59 | 28.58 | 6,277,375 |
| Apr 16 2024 | 28.41 | -0.19 | -0.66% | 27.93 | 28.70 | 27.86 | 5,096,407 |
| Apr 15 2024 | 28.60 | -0.79 | -2.69% | 29.49 | 29.545 | 28.42 | 7,973,393 |
| Apr 12 2024 | 29.39 | -1.45 | -4.70% | 29.98 | 30.02 | 29.35 | 5,802,060 |
| Apr 11 2024 | 30.84 | -0.76 | -2.41% | 31.29 | 31.58 | 30.73 | 4,458,521 |
| Apr 10 2024 | 31.60 | -0.19 | -0.60% | 31.66 | 31.86 | 31.3551 | 3,013,911 |
| Apr 09 2024 | 31.79 | 0.53 | 1.70% | 31.40 | 32.11 | 31.37 | 6,612,827 |
| Apr 08 2024 | 31.26 | 1.43 | 4.79% | 30.90 | 31.63 | 30.765 | 8,157,939 |
| Apr 05 2024 | 29.83 | 0.20 | 0.67% | 29.74 | 30.48 | 29.53 | 4,651,911 |
| Apr 04 2024 | 29.63 | -0.64 | -2.11% | 30.37 | 30.55 | 29.60 | 4,817,726 |
| Apr 03 2024 | 30.27 | -0.77 | -2.48% | 30.07 | 30.33 | 29.76 | 5,771,021 |
| Apr 02 2024 | 31.04 | 0.42 | 1.37% | 30.82 | 31.49 | 30.46 | 6,297,501 |
| Apr 01 2024 | 30.62 | 0.34 | 1.12% | 31.49 | 32.11 | 30.23 | 6,723,058 |
| Mar 28 2024 | 30.28 | 0.10 | 0.33% | 30.81 | 31.15 | 30.18 | 5,947,619 |
| Mar 27 2024 | 30.18 | -0.46 | -1.50% | 29.75 | 30.20 | 29.43 | 6,583,631 |
| Mar 26 2024 | 30.64 | 0.14 | 0.46% | 31.00 | 31.02 | 30.53 | 5,070,498 |
