LI

Li Auto Historical Data

Company Name Stock Ticker Symbol Market Type
Li Auto Inc LI NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.83 3.43% 25.06 20:00:00
Open Price Low Price High Price Close Price Prev Close
23.89 23.67 25.10 25.00 24.23
more quote information »

LI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 25.00 0.77 3.18% 23.89 25.10 23.67 13,276,200
Sep 22 2022 24.23 1.13 4.89% 24.41 25.4001 24.175 18,110,339
Sep 21 2022 23.10 -2.24 -8.84% 24.32 24.69 22.90 9,485,691
Sep 20 2022 25.34 0.11 0.44% 25.50 25.735 25.07 5,186,191
Sep 19 2022 25.23 1.14 4.73% 23.85 25.30 23.7401 7,155,989
Sep 16 2022 24.09 -1.72 -6.66% 25.05 25.05 23.70 12,029,227
Sep 15 2022 25.81 -0.86 -3.22% 26.07 26.76 25.68 5,207,884
Sep 14 2022 26.67 -0.13 -0.49% 26.85 27.03 25.9099 8,536,144
Sep 13 2022 26.80 0.74 2.84% 25.44 28.065 25.25 17,038,211
Sep 12 2022 26.06 -0.27 -1.03% 26.72 26.80 25.25 9,687,466
Sep 09 2022 26.33 0.30 1.15% 26.76 27.23 26.225 7,968,231
Sep 08 2022 26.03 -0.63 -2.36% 26.06 26.57 25.36 7,939,945
Sep 07 2022 26.66 0.22 0.83% 26.31 27.125 26.16 5,812,548
Sep 06 2022 26.44 -0.14 -0.53% 26.48 27.065 26.00 7,453,563
Sep 02 2022 26.58 -1.32 -4.73% 27.31 27.36 26.26 9,103,755
Sep 01 2022 27.90 -0.87 -3.02% 27.68 28.38 27.195 10,423,196
Aug 31 2022 28.77 -0.03 -0.1% 29.34 29.57 28.39 6,807,362
Aug 30 2022 28.80 -0.31 -1.06% 29.25 29.3934 28.225 6,310,689
Aug 29 2022 29.11 -1.19 -3.93% 30.00 30.55 29.055 5,202,974
Aug 26 2022 30.30 -0.77 -2.48% 31.84 32.15 30.21 7,567,951
Aug 25 2022 31.07 1.37 4.61% 30.76 31.64 29.92 8,928,357
See More Historical Prices »


Your Recent History
NASDAQ
LI
Li Auto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now