News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 28 | Day's Range | 0.10 - 1.45 |
| Open | 0.10 | Prev Close | 2.95 | Last Trade | 2/21/2025 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.00 | 27.50 | 19.10 | 0.00 % | 0 | 0 |
| 100.00 | 18.40 | 22.50 | 13.95 | 0.00 % | 0 | 114 |
| 105.00 | 13.00 | 17.30 | 15.30 | 0.00 % | 0 | 8 |
| 110.00 | 8.00 | 12.30 | 11.40 | 4.59 % | 3 | 20 |
| 115.00 | 3.10 | 7.50 | 7.00 | 12.90 % | 1 | 107 |
| 120.00 | 0.05 | 2.35 | 1.45 | -50.85 % | 7 | 28 |
| 125.00 | 0.45 | 0.95 | 0.28 | -37.78 % | 11 | 40 |
| 130.00 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 44 |
| 135.00 | 3.45 | 0.95 | 3.45 | 0.00 % | 0 | 15 |
| 140.00 | 4.70 | 1.15 | 4.70 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 1 |
| 100.00 | 5.00 | 0.95 | 5.00 | 0.00 % | 0 | 13 |
| 105.00 | 3.75 | 0.95 | 3.75 | 0.00 % | 0 | 5 |
| 110.00 | 1.80 | 0.95 | 1.80 | 0.00 % | 0 | 1 |
| 115.00 | 2.00 | 0.95 | 2.00 | 0.00 % | 0 | 5 |
| 120.00 | 0.50 | 4.30 | 13.66 | 0.00 % | 0 | 2 |
| 125.00 | 2.75 | 7.00 | 13.80 | 0.00 % | 0 | 0 |
| 130.00 | 8.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.80 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
