Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ligand Pharmaceuticals Incorporated | LGND | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.07% | 72.47 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.93 | 71.16 | 72.95 | 72.47 | 72.52 |
LGND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.48 | 81.73 | 71.16 | 78.77 | 163,313 | -9.01 | -11.06% |
| 1 Month | 72.91 | 81.73 | 68.245 | 76.72 | 151,599 | -0.44 | -0.60% |
| 3 Months | 75.55 | 94.57 | 68.245 | 76.20 | 174,638 | -3.08 | -4.08% |
| 6 Months | 53.80 | 94.57 | 49.24 | 70.68 | 140,944 | 18.67 | 34.70% |
| 1 Year | 75.63 | 94.57 | 49.24 | 70.00 | 119,354 | -3.16 | -4.18% |
| 3 Years | 148.67 | 169.98 | 49.24 | 95.63 | 144,189 | -76.20 | -51.25% |
| 5 Years | 121.95 | 219.75 | 49.24 | 106.20 | 240,954 | -49.48 | -40.57% |
LGND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 72.47 | -0.05 | -0.07% | 71.93 | 72.95 | 71.16 | 137,196 |
| Apr 18 2024 | 72.52 | -6.35 | -8.05% | 78.70 | 78.70 | 72.50 | 131,218 |
| Apr 17 2024 | 78.87 | -1.05 | -1.31% | 79.92 | 80.53 | 78.295 | 179,844 |
| Apr 16 2024 | 79.92 | 0.15 | 0.19% | 79.52 | 81.52 | 79.24 | 152,500 |
| Apr 15 2024 | 79.77 | -1.59 | -1.95% | 80.81 | 80.96 | 79.09 | 175,640 |
| Apr 12 2024 | 81.36 | -0.07 | -0.09% | 81.48 | 81.73 | 80.43 | 171,376 |
| Apr 11 2024 | 81.43 | 0.65 | 0.80% | 81.42 | 81.56 | 80.575 | 147,247 |
| Apr 10 2024 | 80.78 | -0.72 | -0.88% | 79.655 | 81.04 | 78.875 | 143,055 |
| Apr 09 2024 | 81.50 | 1.90 | 2.39% | 79.46 | 81.64 | 78.8887 | 142,118 |
| Apr 08 2024 | 79.60 | 1.64 | 2.10% | 77.49 | 80.21 | 77.48 | 160,954 |
| Apr 05 2024 | 77.96 | -0.02 | -0.03% | 77.45 | 78.35 | 76.53 | 161,325 |
| Apr 04 2024 | 77.98 | 3.25 | 4.35% | 78.01 | 78.87 | 76.925 | 311,838 |
| Apr 03 2024 | 74.73 | 1.52 | 2.08% | 72.60 | 74.882 | 72.51 | 102,027 |
| Apr 02 2024 | 73.21 | -0.39 | -0.53% | 72.65 | 73.35 | 72.30 | 118,918 |
| Apr 01 2024 | 73.60 | 0.50 | 0.68% | 73.35 | 73.62 | 71.215 | 181,067 |
| Mar 28 2024 | 73.10 | 1.83 | 2.57% | 71.29 | 73.42 | 71.12 | 109,733 |
| Mar 27 2024 | 71.27 | 2.63 | 3.83% | 69.26 | 71.85 | 68.80 | 191,706 |
| Mar 26 2024 | 68.64 | -0.61 | -0.88% | 69.82 | 70.25 | 68.245 | 107,915 |
| Mar 25 2024 | 69.25 | -1.75 | -2.46% | 71.38 | 71.675 | 68.98 | 107,055 |
| Mar 22 2024 | 71.00 | -1.96 | -2.69% | 72.91 | 72.91 | 71.00 | 67,487 |
| Mar 21 2024 | 72.96 | -0.15 | -0.21% | 73.74 | 73.88 | 72.42 | 91,205 |
| Mar 20 2024 | 73.11 | 0.90 | 1.25% | 72.29 | 74.34 | 71.74 | 142,096 |
