Ligand Pharmaceuticals LGND - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	39.20	44.00	0.00	41.60	0	-
35.00	34.20	39.00	0.00	36.60	0	-
40.00	29.20	34.00	0.00	31.60	0	-
45.00	24.30	29.00	0.00	26.65	0	-
50.00	19.40	24.00	9.25	21.70	0	-
55.00	14.50	19.00	17.43	16.75	11	-
60.00	9.30	14.00	10.17	11.65	19	-
65.00	4.70	9.20	15.50	6.95	3	-
70.00	1.80	5.60	2.62	3.70	41	-
75.00	0.95	1.50	1.25	1.225	65	-
80.00	0.10	1.45	0.60	0.775	330	-
85.00	0.05	1.20	0.15	0.625	28	-
90.00	0.95	4.80	0.95	2.875	45	-
95.00	0.25	5.00	0.25	2.625	4	-
100.00	0.05	0.65	0.05	0.35	57	-
105.00	0.36	4.80	0.36	2.58	10	-
110.00	0.05	4.80	0.05	2.425	5	-
115.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	0.00	4.80	0.00	0.00	0	-
35.00	0.14	4.80	0.14	2.47	0	-
40.00	0.00	4.80	0.00	0.00	0	-
45.00	1.55	4.80	1.55	3.175	10	-
50.00	1.13	4.80	1.13	2.965	66	-
55.00	0.15	4.80	0.15	2.475	117	-
60.00	0.05	4.80	0.95	2.425	13	-
65.00	0.10	1.15	0.45	0.625	14	-
70.00	0.15	3.00	2.95	1.575	25	-
75.00	3.80	6.90	5.50	5.35	7	-
80.00	6.70	11.40	6.20	9.05	11	-
85.00	11.30	16.00	11.50	13.65	6	-
90.00	16.10	20.40	0.00	18.25	0	-
95.00	21.20	26.00	0.00	23.60	0	-
100.00	26.20	31.00	0.00	28.60	0	-
105.00	31.80	36.00	0.00	33.90	0	-
110.00	36.50	41.00	29.80	38.75	0	-
115.00	41.30	46.00	0.00	43.65	0	-

LGND Ligand Pharmaceuticals Incorporated