News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.70 | Volume | 56 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 6,619 | Day's Range | 0.74 - 0.74 |
| Open | 0.74 | Prev Close | 0.75 | Last Trade | 1/10/2025 13:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.70 | 4.80 | 4.60 | -6.12 % | 528 | 969 |
| 4.00 | 3.60 | 3.80 | 3.20 | 0.00 % | 0 | 26 |
| 5.00 | 2.60 | 2.80 | 2.65 | 0.00 % | 0 | 176 |
| 6.00 | 1.70 | 1.80 | 1.18 | 0.00 % | 0 | 153 |
| 7.00 | 0.70 | 0.80 | 0.74 | -1.33 % | 56 | 6,619 |
| 8.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 11,435 |
| 9.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,538 |
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 335 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 135 |
| 4.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 1 |
| 5.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 237 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 424 |
| 7.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 10 | 2,250 |
| 8.00 | 0.25 | 0.35 | 0.35 | -36.36 % | 2 | 99 |
| 9.00 | 1.05 | 1.35 | 1.28 | -24.71 % | 3 | 3 |
| 10.00 | 2.20 | 2.35 | 2.29 | -13.58 % | 100 | 365 |
| 11.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
