ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.96
      -0.01%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      0.00%
      Bitcoin
      62,814.09
      0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. LifeStance Health Group Inc (LFST) Quote

      LifeStance Health Group Inc

      LifeStance Health Group Inc (LFST)

      Lifeist Wellness Inc
      6.96
      0.075
      (1.09%)
      Closed October 11 4:00PM
      Delayed by 15 minutes
      6.96
      0.005
      (0.07%)
      After Hours: 4:49PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      6.96
      Bid
      6.89
      Ask
      7.05
      Volume
      1,256,490
      6.845 Day's Range 7.045
      4.64 52 Week Range 9.20
      Market Cap
      2.663B
      Previous Close
      6.885
      Open
      6.85
      Last Trade
      5
      @
      6.96
      Last Trade Time
      Financial Volume
      $ 8,775,668
      VWAP
      6.9843
      Average Volume (3m)
      1,499,318
      Shares Outstanding
      382,622,704
      Dividend Yield
      -
      PE Ratio
      -14.28
      Earnings Per Share (EPS)
      -0.49
      Revenue
      1.06B
      Net Profit
      -186.26M

      About LifeStance Health Group Inc

      LifeStance Health Group Inc is a provider of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. The company delivers personalized, data-driven and comprehensive care to help patients stay healthy and employs ov... LifeStance Health Group Inc is a provider of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. The company delivers personalized, data-driven and comprehensive care to help patients stay healthy and employs over 3,300 psychiatrists, advanced practice nurses, psychologists and therapists. Show more

      Sector
      Health Services
      Industry
      Health Services
      Website
      www.lifestance.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      LifeStance Health Group Inc is listed in the Health Services sector of the NASDAQ with ticker LFST. The last closing price for LifeStance Health was $6.89. Over the last year, LifeStance Health shares have traded in a share price range of $ 4.64 to $ 9.20.

      LifeStance Health currently has 382,622,704 shares outstanding. The market capitalization of LifeStance Health is $2.63 billion. LifeStance Health has a price to earnings ratio (PE ratio) of -14.28.

      Ask ADVFN Intelligence (AI)

      LFST Latest News

      More News

      LifeStance Survey Finds 79% of Americans Are Experiencing Anxiety Over the 2024 U.S. Presidential Election

      LifeStance Survey Finds 79% of Americans Are Experiencing Anxiety Over the 2024 U.S. Presidential Election PR Newswire SCOTTSDALE, Ariz., Oct. 8, 2024 Election stress is contributing to an...

      October 08 2024
      PR Newswire (US)

      Form 3 - Initial statement of beneficial ownership of securities

      September 25 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 13 2024
      Edgar (US Regulatory)

      Form 144/A - Report of proposed sale of securities: [Amend]

      September 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 27 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 27 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 27 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 27 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 27 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 21 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.1434720229566.976.986.6511734376.79694671CS
      4-0.02-0.2865329512896.987.076.6514140556.85272712CS
      121.4426.08695652175.527.175.2714993186.27134848CS
      260.7612.25806451616.27.5354.6415723176.01970238CS
      520.314.661654135346.659.24.6413817136.31034751CS
      156-5.87-45.752143413912.8313.834.229760407.16418526CS
      260-13.04-65.22029.81064.2210179118.64075967CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CAMPCAMP4 Therapeutics Corporation
       10.75
      (2,587.50%)
      		378.47k
      TWGTop Wealth Group Holding Ltd
      $ 7.14
      (233.64%)
      		154.21M
      NIVFNewGenIvf Group Ltd
      $ 0.98
      (63.42%)
      		58.51M
      ATIFATIF Holdings Ltd
      $ 1.235
      (58.33%)
      		3.85M
      VERBVerb Technology Company Inc
      $ 7.91
      (51.82%)
      		15.55M
      BYUBAIYU Holdings Inc
      $ 0.299
      (-35.28%)
      		11.1M
      TURBTurbo Energy SA
      $ 2.1511
      (-29.01%)
      		3.2M
      SMSTDefiance Daily Target 1.5X Short MSTR ETF
      $ 7.898
      (-23.62%)
      		993.32k
      VEEAVeea Inc
      $ 3.27
      (-23.24%)
      		284.95k
      INHDInno Holdings Inc
      $ 3.74
      (-22.41%)
      		257.75k
      JTAIJet AI Inc
      $ 0.1009
      (23.50%)
      		340.06M
      CDTConduit Pharmaceuticals Inc
      $ 0.116
      (13.28%)
      		270.96M
      NVDANVIDIA Corporation
      $ 134.80
      (-0.01%)
      		170.26M
      LUXHLuxUrban Hotels Inc
      $ 0.0532
      (5.35%)
      		165.94M
      TWGTop Wealth Group Holding Ltd
      $ 7.14
      (233.64%)
      		154.21M

      Discussion

      View Full Feed
      Zorax Zorax 4 minutes ago
      “ALSO, REGARDING OUR M&A STRATEGY, I’M VERY PLEASED TO ANNOUNCE THAT WE HAVE RETAINED THE MAXIM GROUP AS PUR A blah blah blah .... All caps? Are they kidding me? All caps doesn't make it legit or true. Just harder to read. lmfao.
      CVSI
      ed3/6me ed3/6me 4 minutes ago
      You get in some day trade action?
      CAPR
      splintered sunlight splintered sunlight 5 minutes ago
      Yup, my bad.

      700

      Let the fun begin...........
      NASOD
      DesertDrifter DesertDrifter 5 minutes ago
      He WAS speaking to a black audience. Snopes didn't precisely answer the question, they questioned the context but I watched the thing live and the clips in the article, and I remember going WTF is he saying?
      https://www.snopes.com/news/2024/10/11/trump-black-president-white-president/
      splintered sunlight splintered sunlight 6 minutes ago
      Sure

      WHY NOT???????????
      DBGI
      newmedman newmedman 6 minutes ago
      keep trying trump humper....

      Based on the available data, CBO cannot distinguish how much of the total spending is attributable to any of the following groups:
      • Qualified aliens who have not completed the five-year waiting period,
      • Qualified aliens who were granted par
      ed3/6me ed3/6me 6 minutes ago
      Very soon now we will wake up ant this will have gone nuts.Its too good to be just scraping by. Should be going to multiples even as niche company. They are platforming solidly. We are likely going to see leading conservatives getting behind it
      CBMJ
      Swampy83 Swampy83 6 minutes ago
      RDAR went up 322% today, sold my shares on this to chase that and ended up with a 180% gain. Sold RDAR and will try to get back at 4s this coming Monday
      RDAR
      nsomniyak nsomniyak 6 minutes ago
      In other words, Faraday has no cash and no prospects of cash, so might as well accept some shares as a flyer.

      I like PLTR but anything coming from Faraday certainly is not part of my investment thesis.
      PLTR
      eyeownu eyeownu 6 minutes ago
      LOL. i have 3 accounts. 1 of them is reserved for selling minor amounts into all runs because the market makers are trash. you cant beat em so i try to capitalize ALWAYS.
      NLST
      splintered sunlight splintered sunlight 7 minutes ago
      I guess you'll get to $7 bucks after all.............
      DBGI
      TKS PARTY TKS PARTY 7 minutes ago
      Aramco is 32 billion in revenue a year ! North why is the 18 million dollar ballon payment not paid. Aramco could stroke this check like petty cash. Why with all these big players is the 18 million dollar ballon payment not made? Any thoughts
      CBRF
      Swampy83 Swampy83 9 minutes ago
      Does anyone know what other businesses if any does  style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; font-size: 14.4px"Raymond Valdez owns or has been involved with? Trying to see if there are any success stories but so far I
      IDVV
      Zorax Zorax 9 minutes ago
      https://www.pluscbdoil.com/
      https://ir.cvsciences.com lol. Nothing like PR'g acquiring your own shell creations. Scam.
      CVSI
      dinogreeves dinogreeves 10 minutes ago
      250 million dollars purchase after hours. Something has to be up. Large institutional whale scooped up in one shot.
      SMCI
      Golden Cross Golden Cross 10 minutes ago
      $AGBA Closed AH's Green +.04 +3.51%

      https://investorshub.advfn.com/uimage/uploads/2024/10/11/sptxzBlue_American_Football_Tournament_Opening_Ceremony_Landscape_Banner_(3).gif
      AGBA
      cojoboy cojoboy 10 minutes ago
      Well...that's a big "ask"..??
      IGPK
      koldkash koldkash 11 minutes ago
      What???
      Golden Cross Golden Cross 11 minutes ago
      $AGBA Closed AH's Green +.04 +3.51%

      https://investorshub.advfn.com/uimage/uploads/2024/10/11/sptxzBlue_American_Football_Tournament_Opening_Ceremony_Landscape_Banner_(3).gif
      AGBA
      Shawonsarker84 Shawonsarker84 11 minutes ago
      There are some heavy hitters today that are mostly bought.
      KGKG
      Zorax Zorax 13 minutes ago
      https://www.marijuanamoment.net/marijuana-components-show-pro blah blah blah Has nothing to do with cv, but keep posting the board filler.
      CVSI
      Golden Cross Golden Cross 14 minutes ago
      Yes, that will help us also
      AGBA
      vein vein 14 minutes ago
      Amen
      LWLG
      tdbowieknife tdbowieknife 14 minutes ago
      GRLT hasn.t seen .001 recently. Just ignore facts...

      ..


      Buyer Beware
      Pump and dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


      .
      GRLT

      Your Recent History

      NASDAQ
      LFST
      LifeStance Health
      Delayed Upgrade Clock