BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,592.01
      0.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. LifeStance Health Group Inc (LFST) Quote

      LifeStance Health Group Inc

      LifeStance Health Group Inc (LFST)

      Lifeist Wellness Inc
      7.40
      0.09
      (1.23%)
      Closed November 23 4:00PM
      Delayed by 15 minutes
      7.40
      0.01
      (0.14%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      7.40
      Bid
      7.20
      Ask
      7.54
      Volume
      1,515,048
      7.205 Day's Range 7.485
      4.64 52 Week Range 9.20
      Market Cap
      2.832B
      Previous Close
      7.31
      Open
      7.34
      Last Trade
      2
      @
      7.42
      Last Trade Time
      Financial Volume
      $ 11,204,386
      VWAP
      7.3954
      Average Volume (3m)
      1,543,718
      Shares Outstanding
      382,640,096
      Dividend Yield
      -
      PE Ratio
      -15.18
      Earnings Per Share (EPS)
      -0.49
      Revenue
      1.06B
      Net Profit
      -186.26M

      About LifeStance Health Group Inc

      LifeStance Health Group Inc is a provider of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. The company delivers personalized, data-driven and comprehensive care to help patients stay healthy and employs ov... LifeStance Health Group Inc is a provider of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. The company delivers personalized, data-driven and comprehensive care to help patients stay healthy and employs over 3,300 psychiatrists, advanced practice nurses, psychologists and therapists. Show more

      Sector
      Health Services
      Industry
      Health Services
      Website
      www.lifestance.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      LifeStance Health Group Inc is listed in the Health Services sector of the NASDAQ with ticker LFST. The last closing price for LifeStance Health was $7.31. Over the last year, LifeStance Health shares have traded in a share price range of $ 4.64 to $ 9.20.

      LifeStance Health currently has 382,640,096 shares outstanding. The market capitalization of LifeStance Health is $2.80 billion. LifeStance Health has a price to earnings ratio (PE ratio) of -15.18.

      Ask ADVFN Intelligence (AI)

      LFST Latest News

      More News

      Zarminali Health Launches with $40M in Seed Funding to Transform Pediatric Care through Nationwide, Multi-specialty Practice Group

      CHICAGO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Zarminali Health, the first outpatient pediatric destination purpose-built to provide modern, seamlessly coordinated primary and specialty care...

      November 20 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      November 15 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      November 14 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      November 14 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      November 13 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 07 2024
      Edgar (US Regulatory)

      LifeStance Reports Third Quarter 2024 Results

      SCOTTSDALE, Ariz., Nov. 07, 2024 (GLOBE NEWSWIRE) -- LifeStance Health Group, Inc. (Nasdaq: LFST), one of the nation’s largest providers of outpatient mental healthcare, today announced...

      November 07 2024
      GlobeNewswire Inc.

      LifeStance to Host Third Quarter 2024 Earnings Conference Call on November 7, 2024

      SCOTTSDALE, Ariz., Oct. 17, 2024 (GLOBE NEWSWIRE) -- LifeStance Health Group, Inc. (NASDAQ: LFST), one of the nation’s largest providers of outpatient mental health care, will issue its third...

      October 17 2024
      GlobeNewswire Inc.

      LifeStance Survey Finds 79% of Americans Are Experiencing Anxiety Over the 2024 U.S. Presidential Election

      LifeStance Survey Finds 79% of Americans Are Experiencing Anxiety Over the 2024 U.S. Presidential Election PR Newswire SCOTTSDALE, Ariz., Oct. 8, 2024 Election stress is contributing to an...

      October 08 2024
      PR Newswire (US)

      Form 3 - Initial statement of beneficial ownership of securities

      September 25 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.111.508916323737.297.46.85520647007.1428708CS
      40.365.113636363647.048.616.6219280347.21207955CS
      121.1217.83439490456.288.616.15515437187.01723452CS
      261.3622.51655629146.048.614.6417207206.18052473CS
      521.1518.46.259.24.6414706906.45207358CS
      156-1.24-14.35185185198.6411.254.2210066377.02024652CS
      260-12.6-632029.81064.2210408138.55174797CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDYNPalladyne AI Corporation
      $ 4.59
      (129.50%)
      		83.07M
      QMCOQuantum Corporation
      $ 9.11
      (126.62%)
      		39.48M
      NANano Labs Ltd
      $ 8.26
      (89.02%)
      		2.03M
      XCURExicure Inc
      $ 18.60
      (71.27%)
      		4.59M
      SKKSKK Holdings Limited
      $ 1.75
      (59.09%)
      		107.47M
      AMIXAutonomix Medical Inc
      $ 6.21
      (-54.07%)
      		946.09k
      CETXCemtrex Inc
      $ 0.1146
      (-41.74%)
      		24.39M
      MSWMing Shing Group Holdings Ltd
       5.90
      (-35.52%)
      		417.08k
      RMSGReal Messenger Corporation
      $ 3.09
      (-26.25%)
      		313.51k
      ENSCEnsysce Biosciences Inc
      $ 0.4414
      (-25.49%)
      		4M
      ELABElevai Labs Inc
      $ 0.0201
      (-0.50%)
      		425.38M
      NVDANVIDIA Corporation
      $ 141.95
      (-3.22%)
      		236.51M
      SMCISuper Micro Computer Inc
      $ 33.15
      (11.62%)
      		159.61M
      VRPXVirpax Pharmaceuticals Inc
      $ 0.5501
      (-6.72%)
      		159.39M
      SOUNSoundHound AI Inc
      $ 8.24
      (18.05%)
      		107.91M

      Discussion

      View Full Feed
      frrol frrol 3 minutes ago
      Folks should take note that, regardless of whatever Missling may have claimed about Rett, an upcoming Rett trial is not in the corporate deck. As posted earlier this year, Rett is clearly on the backburner. We have Rett OLEs "ongoing"; the company may be waiting to see what they yield before decidin
      AVXL
      barnyarddog barnyarddog 4 minutes ago
      THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

      …Coincheck Japanese crypto exchange going public via spac 12/5

      https://www.otcmarkets.com/filing/html?id=17995327&guid=9JY-kadPGcy5h3h
      THCP
      barnyarddog barnyarddog 5 minutes ago
      THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

      …Coincheck Japanese crypto exchange going public via spac 12/5

      https://www.otcmarkets.com/filing/html?id=17995327&guid=9JY-kadPGcy5h3h
      THCP
      tedpeele tedpeele 5 minutes ago
      PS and PE not nearly as attractive as anyone here had thought and all here are getting 85% diluted when the Delex shares come in if I remember right so the numbers aren’t as good as hoped and folks will need to rely more on the small float and momentum style news/pumps than before.

      Y
      BNCM
      trunkmonk trunkmonk 5 minutes ago
      ☠️🤣🤡 why do clowns come here, do they think it matters?
      XRPUSD
      prototype_101 prototype_101 5 minutes ago
      Shorts may well have officially "jumped the shark", here's 2 reasons why,

      1) more BS with a frivolous pure garbage CA threat that had knuckleheads like pollywollypaul saying the PPS would get pummeled but instead investors saw the PPS rocket ahead 5%

      https://investorshu
      LWLG
      TradingCharts TradingCharts 6 minutes ago
      https://www.youtube.com/shorts/oygZzs-fw68
      KULR
      blackhawks blackhawks 6 minutes ago
      Really, a heart surgeon who is also a rabbit hole tour guide? Seriously, why don't you dig just a little bit deeper on the nut jobs you support? And THEN relax.

      https://www.mcgill.ca/oss/article/pseudoscience/dr-ozs-sad-trip-down-rabbit-hole

      Dr. Oz’s Sad Trip Down the R
      rooster rooster 6 minutes ago
      https://x.com/damescorpio/status/1860263354041766326?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      RajuSondh RajuSondh 7 minutes ago
      Ron, I do remember a discussion about keeping some parts of plan 6 alive when approving plan 7.
      COOP
      Guido2 Guido2 7 minutes ago
      Sharing a thread I prepared a couple years ago to educate the ignorant.

      https://x.com/GuidoPerei/status/1506772291601895430
      FNMA
      cojoboy cojoboy 9 minutes ago
      You'll always have My Respect bro..lll😎😎😎
      RDAR
      arizona1 arizona1 10 minutes ago
      https://bsky.app/profile/muellershewrote.bsky.social/post/3lblr5o7av62x
      Truth and Transparency Truth and Transparency 10 minutes ago
      No, they can do another reverse split and really screw over all the original retail investors. There’s a reason all the Niocorp management team were given a ludicrous amount of warrants and options. They could loose everything from their initial investment and still walk away very wealthy.
      NB
      mauismart mauismart 11 minutes ago
      Lots of fud flying here...wow nonstop
      AVXL
      jfkspire jfkspire 11 minutes ago
      $TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

      Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open
      TRCC
      jfkspire jfkspire 13 minutes ago
      $TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

      Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open
      TRCC
      MartinLutherKing MartinLutherKing 13 minutes ago
      News monday morning brother, fasten your seatbelts, going to the mountain top
      RNAZ
      crazy horse 0 crazy horse 0 13 minutes ago
      Most of the people freaking out about the Surgeon General pick don’t even know what the Surgeon General does, or how little power they have.

      Robert Kennedy Jr. is running health care, and a decades-old RFK ally is running the CDC.

      Take this monumental victory.
      tapioca tapioca 14 minutes ago
      It’s already at .05 and was down 50% Fri. Why do you think it’ll take longer than a Christmas date to go sub penny ..
      BDPTD
      Zorch305 Zorch305 14 minutes ago
      Keep an eye on OTCMarkets this week
      TTCM
      MrMike241 MrMike241 15 minutes ago
      Maybe the wine aging cellar is vacuum sealed or oxygen free? They do atmosphere control in Michigan to store apples.

      https://www.npr.org/sections/thesalt/2018/11/26/668256349/thanks-to-science-you-can-eat-an-apple-every-day
      arizona1 arizona1 15 minutes ago
      So tell me about your opinion on Chiquita. I doubt anyone even knows who she is.

      The banana chick? Everyone knows Chiquita banana. Have you been living under a rock?

      https://i5.peapod.com/c/75/75M8J.png
      DarkPool DarkPool 15 minutes ago
      Congrats kid. We knew what time it was all along. 
      XLMUSD
      Kam8 Kam8 15 minutes ago
      If BO suddenly with $15B, 7 hedge funds have to cover their Naked Short(SOME INVESTORS guess 1.2B), So the SP might squeeze to $40 or to the moon within 30 mins. Right???
      NWBO

      Your Recent History

      NASDAQ
      LFST
      LifeStance Health
      TSXV
      PT.U
      Pine Trail Real Estate I...
      Delayed Upgrade Clock