LifeStance Health Stock Quote LFST - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LifeStance Health Group Inc (LFST) Quote

LifeStance Health Group Inc (LFST)

5.495

-0.01

(-0.09%)

Closed July 19 4:00PM

Delayed by 15 minutes

5.495

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.495

Bid

5.14

Ask

6.00

Volume

-

0.00 Day's Range 0.00

4.64 52 Week Range 9.50

Market Cap

Previous Close

5.495

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,765,190

Shares Outstanding

382,287,766

Dividend Yield

-

PE Ratio

-11.27

Earnings Per Share (EPS)

-0.49

Revenue

1.06B

Net Profit

-186.26M

LifeStance Health Group Inc is a provider of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. The company delivers personalized, data-driven and comprehensive care to help patients stay healthy and employs ov... LifeStance Health Group Inc is a provider of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. The company delivers personalized, data-driven and comprehensive care to help patients stay healthy and employs over 3,300 psychiatrists, advanced practice nurses, psychologists and therapists. Show more

Sector

Health Services

Industry

Health Services

Website

www.lifestance.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

LifeStance Health Group Inc is listed in the Health Services sector of the NASDAQ with ticker LFST. The last closing price for LifeStance Health was $5.50. Over the last year, LifeStance Health shares have traded in a share price range of $ 4.64 to $ 9.50.

LifeStance Health currently has 382,287,766 shares outstanding. The market capitalization of LifeStance Health is $2.10 billion. LifeStance Health has a price to earnings ratio (PE ratio) of -11.27.

LifeStance to Host Second Quarter 2024 Earnings Conference Call on August 8, 2024

SCOTTSDALE, Ariz., July 18, 2024 (GLOBE NEWSWIRE) -- LifeStance Health Group, Inc. (NASDAQ: LFST), one of the nation’s largest providers of outpatient mental health care, will issue its second...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

LifeStance to Participate in Upcoming Investor Conferences

SCOTTSDALE, Ariz., May 23, 2024 (GLOBE NEWSWIRE) -- LifeStance Health Group, Inc. (NASDAQ: LFST), one of the nation’s largest providers of outpatient mental health care, today announced that...

Form 424B7 - Prospectus [Rule 424(b)(7)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.135	2.51865671642	5.36	5.7599	5.27	2980376	5.62772968	CS
4	0.215	4.07196969697	5.28	5.7599	4.64	1792177	5.33873669	CS
12	-0.735	-11.797752809	6.23	7.535	4.64	1765190	5.79705829	CS
26	-1.395	-20.2467343977	6.89	9.2	4.64	1524372	6.24034933	CS
52	-3.325	-37.6984126984	8.82	9.5	4.64	1209047	6.50668042	CS
156	-17.455	-76.0566448802	22.95	24.98	4.22	968639	8.07833409	CS
260	-14.505	-72.525	20	29.8106	4.22	981544	8.90960664	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 11.67 (54.57%)	16.59M
RRRichtech Robotics Inc	$ 1.92 (30.61%)	8.15M
NCPLNetcapital Inc	$ 0.1341 (28.94%)	20.43M
CISOCISO Global Inc	$ 0.743 (24.87%)	1.52M
MLGOMicroAlgo Inc	$ 3.21 (20.22%)	2.52M
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.65k
XCURExicure Inc	$ 0.39 (-27.12%)	162.12k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
SNTGSentage Holdings Inc	$ 2.14 (-13.71%)	19.59k
RYAAYRyanair Holdings PLC	$ 98.79 (-13.58%)	35.5k
NCPLNetcapital Inc	$ 0.1341 (28.94%)	20.43M
SERVServe Robotics Inc	$ 11.67 (54.57%)	16.59M
RRRichtech Robotics Inc	$ 1.92 (30.61%)	8.15M
MAXNMaxeon Solar Technologies Ltd	$ 0.225 (4.36%)	2.85M
SQQQProShares UltraPro Short QQQ	$ 8.25 (-2.48%)	2.76M

Implanting

Implanting 5 minutes ago

I went into my brokerage account over the weekend and saw the change from Treasury to Nexgold. I now own only 25% of the shares I had with Treasury after
the share consolidation.

Here's the new company website.

https://nexgold.com/

Mark

Mark 5 minutes ago

$RR 1.97 nice gap up, hit 2.99 in early pm

Twilson

Twilson 5 minutes ago

Futures in the green but is it a pop and drop or a real rally? Maybe Biden dropping out changed the 3 week correction.

Ppastis

Ppastis 6 minutes ago

You know this is from August 2022 ? So 2 years old ?

timberwolf7

timberwolf7 7 minutes ago

Remember to choose WISELY...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/975/295/original/bf6cadb5da79ff95.png

beartrap12

beartrap12 8 minutes ago

This Thursday is the beginning of the next monthly meeting of the Commission on Human Medicine (CHM) where MRHA officials discuss new medicines in the approval pipeline. Yes, we could be approved during or following this two-day meeting. It is approximately 6 months since we received MAA validation

EternalPatience

EternalPatience 9 minutes ago

Perfect 4 months for Biden to do something, now that he doesn't care about winning a term or legacy or coming back.

By Biden I mean, whoever is driving the housing reform, they can take a bold decision

Will they?

timberwolf7

timberwolf7 10 minutes ago

Some say the commie party just ran a 'coup' on their own voters..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/973/710/original/67a1d0045ea5ba3f.jpeg

ruskie1

ruskie1 10 minutes ago

Man this is getting old …when the hell is he going to sell something?… he can’t play this game forever. He’s clearly trying to just fill space and keep people interested…. Some things just never change…. I hate to agree with you with you Web , but I think you’re probably going to be right $.10 by t

timberwolf7

timberwolf7 12 minutes ago

Commies going to ignore the CONSTITUTION again?? (like they did with obama, the kenyan??)

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/973/421/original/2bede11d2c0d0edc.jpeg

TheRealMrPirate

TheRealMrPirate 12 minutes ago

FKA bioaq, split lol! Where's the filing? What were the terms?
The former company already doesn't legally exist.
Just a matter of time before you can all stare at a whole lot of nothing.

https://investorshub.advfn.com/uimage/uploads/2024/7/15/sgkbsOoops.PNG

Twilson

Twilson 12 minutes ago

He is studying those solar storms

uranium-pinto-beans

uranium-pinto-beans 13 minutes ago

Crowdstrike removed from 2024 Top Picks at Oppenheimer
Oppenheimer is removing CrowdStrike from the firm's 2024 Top Picks. While Oppenheimer remains positive on the long-term opportunity, it expects shares to face continued pressure near-term as the company deals with the fallout of its defec

willpellel

willpellel 13 minutes ago

Easy now. Don't get excited!!!

jedijazz

jedijazz 13 minutes ago

$CBDW #CBDWInc 1606 Corp (OTC:CBDW) is transforming e-commerce with #IRchat, a pioneering AI chatbot technology. With the AI market expected to soar to $2.25 trillion by 2030, 1606 Corp. Webinar with CEO Austin Lambrecht: https://redchip.zoom.us/webinar/register/WN_PFD4z0aIQn-YyLAoA8OwQQ#/registrati

Louie_Louie

Louie_Louie 14 minutes ago

You can't tell hard core democrats nothing. Thick headed. Now, their "democracy" is being swept out from under them, yet they follow like good little lemmings. Praying Trump gets in with no problems and he fixees all this mess, including our companies held hostage.

tradernewstip

tradernewstip 15 minutes ago

$CBDW The Role of AI in Investor Relations: A Look Ahead to 2030
https://cbdw.ai/the-role-of-ai-in-investor-relations-a-look-ahead-to-2030/

timberwolf7

timberwolf7 15 minutes ago

zab, satter, oyster, blacky have been found. They all are about as 'smart/intelligent' (NOT)
as this one.. confirms he's NOT LOL

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/973/082/original/d9674f7d6a938c17

mfaphoto

mfaphoto 15 minutes ago

Why do people hire bashers? Waste of money. Everyone here is firmly a believer in NSAV.. I just deleted another. Like swatting flies.

Gman3343

Gman3343 15 minutes ago

They are to continue scanning this week Tuesday through Saturday. If they had thought they found treasure, why wouldn't they dive and another team continues to scan ?
Unless they haven't found any treasure yet just like Melbourne.
Guess it's all out at sea.
Fingers crossed, but

LetGoodTimesRoll

LetGoodTimesRoll 17 minutes ago

CORRECTION! Nakeds don't EVER happen in the OTC. Hang on hedgies!!!

vator

vator 17 minutes ago

I thought I was done but I will respond to this. Your statement was true. But I will bet you voted for their massive bonuses. Meaning you are rewarding sub-par performance.

ham n slam

ham n slam 18 minutes ago

from what ive seen his name has been removed from the website ...correct me if wrong i havent seen it since the new voip-palusa, has been established.no love lost with him

highlandernew

highlandernew 18 minutes ago

🔴🔴B_B, Vanguard® triggers AMC 12.8 x $2.47 we know?:

https://investorshub.advfn.com/uimage/uploads/2024/7/7/hyfhcAMC_I_DID_THATb.png
https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_128x_BTC_2.png
https://i

Thomas@yahoo

Thomas@yahoo 18 minutes ago

https://onlinelibrary.wiley.com/doi/full/10.1111/php.13993

LifeStance Health

Delayed Upgrade Clock