Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.10 | 6.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.10 | 5.40 | 3.22 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.20 | 4.40 | 4.90 | 4.30 | 0.00 | 0.00 % | 0 | 969 | - |
4.00 | 3.20 | 3.40 | 3.20 | 3.30 | 0.00 | 0.00 % | 0 | 26 | - |
5.00 | 2.25 | 2.40 | 2.35 | 2.325 | 0.00 | 0.00 % | 0 | 121 | - |
6.00 | 1.30 | 1.45 | 1.18 | 1.375 | 0.00 | 0.00 % | 0 | 153 | - |
7.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.01 | -1.96 % | 502 | 5,684 | 12:47:49 |
8.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 11,435 | - |
9.00 | 0.08 | 0.60 | 0.08 | 0.34 | 0.00 | 0.00 % | 0 | 1,538 | - |
10.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 335 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 503 | - |
13.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 135 | - |
4.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 237 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 424 | - |
7.00 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 2,250 | - |
8.00 | 0.65 | 0.90 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 99 | - |
9.00 | 1.60 | 1.80 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 2.60 | 2.80 | 2.75 | 2.70 | 0.00 | 0.00 % | 0 | 364 | - |
11.00 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.60 | 5.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.