Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.30 | 6.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 4.80 | 5.00 | 3.71 | 4.90 | 0.00 | 0.00 % | 0 | 703 | - |
4.00 | 3.30 | 3.60 | 2.95 | 3.45 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 2.40 | 2.45 | 2.94 | 2.425 | 0.00 | 0.00 % | 0 | 292 | - |
6.00 | 1.35 | 1.55 | 1.45 | 1.45 | -0.10 | -6.45 % | 1 | 75 | 11/22/2024 |
7.50 | 0.20 | 0.30 | 0.21 | 0.25 | 0.00 | 0.00 % | 0 | 9,909 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 400.00 % | 60 | 2,324 | 11/22/2024 |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 306 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 273 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 272 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 627 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 356 | - |
6.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 314 | - |
7.50 | 0.25 | 0.35 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 1,694 | - |
9.00 | 1.55 | 1.65 | 2.35 | 1.60 | 0.00 | 0.00 % | 0 | 18 | - |
10.00 | 2.55 | 2.80 | 3.20 | 2.675 | 0.00 | 0.00 % | 0 | 365 | - |
11.00 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.00 | 5.30 | 4.70 | 5.15 | 0.00 | 0.00 % | 0 | 1,417 | - |
14.00 | 6.50 | 6.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.40 | 7.70 | 8.90 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.