News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 314 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 6.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 4.80 | 5.00 | 3.71 | 0.00 % | 0 | 703 |
| 4.00 | 3.30 | 3.60 | 2.95 | 0.00 % | 0 | 13 |
| 5.00 | 2.40 | 2.45 | 2.94 | 0.00 % | 0 | 292 |
| 6.00 | 1.35 | 1.55 | 1.45 | -6.45 % | 1 | 75 |
| 7.50 | 0.20 | 0.30 | 0.21 | 0.00 % | 0 | 9,909 |
| 9.00 | 0.05 | 0.05 | 0.05 | 400.00 % | 60 | 2,324 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 306 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 627 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 356 |
| 6.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 314 |
| 7.50 | 0.25 | 0.35 | 0.45 | 0.00 % | 0 | 1,694 |
| 9.00 | 1.55 | 1.65 | 2.35 | 0.00 % | 0 | 18 |
| 10.00 | 2.55 | 2.80 | 3.20 | 0.00 % | 0 | 365 |
| 11.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.00 | 5.30 | 4.70 | 0.00 % | 0 | 1,417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
