ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LFST LifeStance Health Group Inc

7.51
0.02 (0.27%)
After Hours
Last Updated: 18:05:28
Delayed by 15 minutes

LFST Dec 20 2024 7.5 Call

0.31 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Dec 20 2024
Ask 0.40 Open Interest 9,909 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.31 Last Trade - -

LFST Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.005.307.800.000.00 %00
2.504.905.303.710.00 %0703
4.003.403.802.950.00 %013
5.002.502.702.940.00 %0292
6.000.351.751.530.00 %074
7.500.250.400.310.00 %09,909
9.000.050.100.050.00 %02,321
10.000.050.050.050.00 %0306
11.000.000.750.000.00 %00
12.500.250.250.250.00 %0273

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.750.000.00 %00
2.500.100.200.100.00 %0627
4.000.000.750.000.00 %00
5.000.050.100.050.00 %0356
6.000.020.750.020.00 %0314
7.500.200.300.200.00 %01,699
9.001.201.602.350.00 %018
10.002.402.653.200.00 %0365
11.003.304.700.000.00 %00
12.504.905.204.700.00 %01,417

LFST Latest iHub Posts

Your Recent History

Delayed Upgrade Clock