News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.50 | Volume | 211 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 15 | Day's Range | 1.55 - 2.60 |
| Open | 2.05 | Prev Close | 3.00 | Last Trade | 7/19/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.50 | 26.40 | 20.20 | 0.00 % | 0 | 1 |
| 40.00 | 17.30 | 20.50 | 16.12 | 0.00 % | 0 | 253 |
| 45.00 | 12.40 | 16.40 | 11.15 | 0.00 % | 0 | 2,840 |
| 50.00 | 8.90 | 12.10 | 10.50 | 0.00 % | 0 | 955 |
| 55.00 | 6.40 | 8.00 | 8.69 | 0.00 % | 0 | 227 |
| 60.00 | 4.80 | 5.00 | 4.90 | -7.55 % | 40 | 1,304 |
| 65.00 | 2.50 | 3.50 | 3.30 | -4.35 % | 160 | 1,736 |
| 70.00 | 1.50 | 3.60 | 2.60 | -13.33 % | 211 | 15 |
| 75.00 | 0.55 | 1.90 | 2.05 | 0.00 % | 0 | 21 |
| 80.00 | 0.10 | 3.50 | 1.10 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.50 | 5.00 | 0.50 | 0.00 % | 0 | 81 |
| 40.00 | 0.75 | 2.55 | 0.75 | 0.00 % | 0 | 284 |
| 45.00 | 0.10 | 1.85 | 0.35 | -65.00 % | 1 | 521 |
| 50.00 | 0.80 | 3.00 | 1.95 | 0.00 % | 0 | 775 |
| 55.00 | 1.90 | 4.30 | 4.20 | -16.00 % | 2 | 510 |
| 60.00 | 4.90 | 6.30 | 6.50 | -30.11 % | 8 | 9 |
| 65.00 | 8.20 | 9.30 | 10.18 | 0.00 % | 0 | 2 |
| 70.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
