| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Legend Biotech Corporation | LEGN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.71 | 1.04% | 68.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.00 | 67.67 | 69.81 | 68.91 | 68.20 |
LEGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LEGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 68.91 | 0.71 | 1.04% | 68.00 | 69.81 | 67.67 | 442,173 |
| Jun 07 2023 | 68.20 | 0.14 | 0.21% | 67.91 | 68.98 | 67.02 | 677,960 |
| Jun 06 2023 | 68.06 | 2.74 | 4.19% | 66.57 | 69.95 | 66.0801 | 1,259,661 |
| Jun 05 2023 | 65.32 | 1.94 | 3.06% | 62.91 | 65.65 | 61.4672 | 1,185,096 |
| Jun 02 2023 | 63.38 | -0.24 | -0.38% | 63.72 | 63.865 | 62.63 | 572,377 |
| Jun 01 2023 | 63.62 | -0.55 | -0.86% | 64.88 | 65.44 | 63.38 | 873,515 |
| May 31 2023 | 64.17 | 0.09 | 0.14% | 64.23 | 64.8499 | 62.835 | 925,463 |
| May 30 2023 | 64.08 | 0.95 | 1.5% | 62.73 | 64.12 | 62.17 | 462,574 |
| May 26 2023 | 63.13 | -0.15 | -0.24% | 63.50 | 63.90 | 61.75 | 472,645 |
| May 25 2023 | 63.28 | -2.76 | -4.18% | 65.08 | 65.08 | 60.77 | 873,681 |
| May 24 2023 | 66.04 | -0.50 | -0.75% | 66.04 | 67.55 | 65.33 | 1,054,242 |
| May 23 2023 | 66.54 | -2.42 | -3.51% | 68.42 | 68.81 | 66.32 | 548,796 |
| May 22 2023 | 68.96 | -0.77 | -1.1% | 70.00 | 70.5899 | 68.25 | 398,004 |
| May 19 2023 | 69.73 | 0.79 | 1.15% | 72.12 | 73.00 | 69.26 | 575,331 |
| May 18 2023 | 68.94 | -2.41 | -3.38% | 70.48 | 71.31 | 68.19 | 536,497 |
| May 17 2023 | 71.35 | -1.40 | -1.92% | 72.72 | 72.72 | 69.04 | 747,939 |
| May 16 2023 | 72.75 | -0.39 | -0.53% | 72.78 | 72.885 | 69.30 | 493,430 |
| May 15 2023 | 73.14 | 2.88 | 4.1% | 70.60 | 73.30 | 69.97 | 529,099 |
| May 12 2023 | 70.26 | -0.29 | -0.41% | 70.31 | 70.63 | 69.22 | 266,236 |
| May 11 2023 | 70.55 | 0.30 | 0.43% | 70.34 | 70.97 | 69.14 | 512,155 |
| May 10 2023 | 70.25 | 2.38 | 3.51% | 68.31 | 70.48 | 67.62 | 574,451 |
| May 09 2023 | 67.87 | -0.87 | -1.27% | 67.97 | 68.47 | 66.35 | 746,792 |