Legend Biotech Corporation (LEGN)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 45.92 | -2.61 | -5.38 | 48.77 | 48.79 | 45.82 | 1704347 |
| 1726871700 | 48.53 | -2.3 | -4.52 | 51.04 | 51.58 | 48.31 | 1130785 |
| 1726785300 | 50.83 | 0.92 | 1.84 | 50.37 | 51.3 | 50.18 | 599774 |
| 1726698900 | 49.91 | -1.26 | -2.46 | 51.18 | 51.52 | 49.79 | 541159 |
| 1726612500 | 51.17 | -0.12 | -0.23 | 51.4 | 52.15 | 50.86 | 464349 |
| 1726526100 | 51.29 | 0.98 | 1.95 | 50.35 | 52.31 | 50.35 | 863243 |
| 1726266900 | 50.31 | -0.41 | -0.81 | 50.7 | 51.21 | 50.095 | 405810 |
| 1726180500 | 50.72 | 0.97 | 1.95 | 49.57 | 51.88 | 48.97 | 860164 |
| 1726094100 | 49.75 | -0.05 | -0.10 | 50.08 | 50.32 | 49.18 | 398552 |
| 1726007700 | 49.8 | -0.56 | -1.11 | 50.47 | 50.86 | 49.68 | 349240 |
| 1725921300 | 50.36 | 2.07 | 4.29 | 48.87 | 50.6 | 48.23 | 1155591 |
| 1725662100 | 48.29 | -5.76 | -10.66 | 54.25 | 54.315 | 47.74 | 2796691 |
| 1725575700 | 54.05 | -3.34 | -5.82 | 57.16 | 57.2 | 53.91 | 791109 |
| 1725489300 | 57.39 | 0.06 | 0.10 | 56.99 | 57.94 | 56.73 | 613955 |
| 1725402900 | 57.33 | -0.22 | -0.38 | 57.85 | 59.62 | 57.24 | 991902 |
| 1725057300 | 57.55 | 0.84 | 1.48 | 56.81 | 57.72 | 56.81 | 561890 |
| 1724970900 | 56.71 | 0.05 | 0.09 | 57.24 | 57.49 | 56.46 | 485013 |
| 1724884500 | 56.66 | -0.36 | -0.63 | 57.4 | 57.72 | 56.56 | 426666 |
| 1724798100 | 57.02 | 0.39 | 0.69 | 56.57 | 57.09 | 56.09 | 285587 |
| 1724711700 | 56.63 | -0.87 | -1.51 | 57.51 | 57.8 | 56 | 313483 |
| 1724452500 | 57.5 | 0.12 | 0.21 | 57.4 | 58.48 | 57.18 | 569380 |
| 1724366100 | 57.38 | 0.92 | 1.63 | 56.57 | 57.47 | 56.18 | 407843 |
| 1724279700 | 56.46 | -0.6 | -1.05 | 57.52 | 57.7 | 56.25 | 613531 |
| 1724193300 | 57.06 | 0.11 | 0.19 | 56.52 | 57.32 | 56.175 | 276743 |
| 1724106900 | 56.95 | 0.06 | 0.11 | 56.89 | 57.75 | 56.6301 | 393004 |
| 1723847700 | 56.89 | 1.14 | 2.04 | 55.65 | 57.06 | 55.42 | 622407 |
| 1723761300 | 55.75 | 1.07 | 1.96 | 54.91 | 55.79 | 54.7 | 595825 |
| 1723674900 | 54.68 | -2.4 | -4.20 | 57.37 | 58 | 54.64 | 989815 |
| 1723588500 | 57.08 | 0.83 | 1.48 | 56.3401 | 57.095 | 55.87 | 529234 |
| 1723502100 | 56.25 | 0.35 | 0.63 | 57.24 | 58.38 | 56.01 | 746897 |
| 1723242900 | 55.9 | -1.01 | -1.77 | 58.9 | 58.9 | 55 | 786690 |
| 1723156500 | 56.91 | 1.85 | 3.36 | 55.46 | 56.96 | 54.79 | 539077 |
| 1723070100 | 55.06 | -0.18 | -0.33 | 55.58 | 56.28 | 55.02 | 1272527 |
| 1722983700 | 55.24 | 1.86 | 3.48 | 54.39 | 56.17 | 53.95 | 948528 |
| 1722897300 | 53.38 | -1.3 | -2.38 | 51.86 | 55.63 | 51.86 | 1119909 |
| 1722638100 | 54.68 | -0.32 | -0.58 | 53.24 | 55.12 | 53.04 | 614751 |
| 1722551700 | 55 | -1.39 | -2.46 | 56.39 | 56.97 | 54.95 | 868524 |
| 1722465300 | 56.39 | -0.46 | -0.81 | 57.26 | 58 | 56.05 | 654325 |
| 1722378900 | 56.85 | 0.47 | 0.83 | 56.4 | 57.52 | 55.5903 | 785727 |
| 1722292500 | 56.38 | -0.23 | -0.41 | 56.25 | 56.825 | 55.73 | 593651 |
| 1722033300 | 56.61 | -2.53 | -4.28 | 58.57 | 59.42 | 55.925 | 979058 |
| 1721946900 | 59.14 | -0.53 | -0.89 | 59.5 | 60.87 | 58.98 | 1401336 |
| 1721860500 | 59.67 | -0.21 | -0.35 | 59.75 | 60.34 | 58.8 | 556170 |
| 1721774100 | 59.88 | 1 | 1.70 | 58.98 | 60.35 | 58.12 | 1194035 |
| 1721687700 | 58.88 | 0.14 | 0.24 | 59.28 | 60.19 | 58.5 | 591799 |
| 1721428500 | 58.74 | 0.5 | 0.86 | 57.42 | 58.89 | 56.63 | 948507 |
| 1721342100 | 58.24 | 3.24 | 5.89 | 54.97 | 59.96 | 54.715 | 1554381 |
| 1721255700 | 55 | -0.9 | -1.61 | 55.795 | 56.8598 | 54.28 | 2450232 |
| 1721169300 | 55.9 | 1.91 | 3.54 | 54.47 | 57.82 | 54.27 | 1681963 |
| 1721082900 | 53.99 | -0.38 | -0.70 | 55.01 | 57.49 | 53.01 | 2370190 |
| 1720823700 | 54.37 | 5.87 | 12.10 | 49.39 | 57.5 | 48.215 | 4888849 |
| 1720737300 | 48.5 | 1.18 | 2.49 | 48.05 | 49.455 | 48.05 | 1037797 |
| 1720650900 | 47.32 | 0.61 | 1.31 | 46.56 | 47.555 | 46.2 | 271576 |
| 1720564500 | 46.71 | -0.7 | -1.48 | 47.36 | 47.73 | 46.02 | 633758 |
| 1720478100 | 47.41 | 1.11 | 2.40 | 46.37 | 47.73 | 46.31 | 447899 |
| 1720218900 | 46.3 | 0.39 | 0.85 | 45.64 | 46.88 | 45.31 | 535970 |
| 1720040640 | 45.91 | 1.17 | 2.62 | 44.66 | 46.69 | 44.19 | 356980 |
| 1719959700 | 44.74 | -1.28 | -2.78 | 46.14 | 47.3856 | 44.57 | 908357 |
| 1719873300 | 46.02 | 1.73 | 3.91 | 44.63 | 46.49 | 44.505 | 1556321 |
| 1719614100 | 44.29 | -0.37 | -0.83 | 44.76 | 44.7899 | 43.64 | 571398 |
| 1719527700 | 44.66 | -0.23 | -0.51 | 44.89 | 44.98 | 43.74 | 652601 |
| 1719441300 | 44.89 | 1.37 | 3.15 | 43.23 | 45.31 | 42.61 | 1164875 |
| 1719354900 | 43.52 | 0.43 | 1.00 | 42.63 | 43.64 | 41.89 | 1180904 |
| 1719268500 | 43.09 | 0.48 | 1.13 | 42.85 | 43.9 | 42.39 | 885190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
