ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Legend Biotech Corporation

Legend Biotech Corporation (LEGN)

48.53
-2.30
(-4.52%)
Closed September 20 4:00PM
48.53
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687170048.53-2.3-4.5251.0451.5848.311130785
172678530050.830.921.8450.4551.350.18604728
172669890049.91-1.26-2.4651.1851.5249.79541165
172661250051.17-0.12-0.2351.452.1550.86471431
172652610051.290.981.9550.3552.3150.32864463
172626690050.31-0.41-0.8151.3451.3450.095415056
172618050050.720.971.9549.7551.8848.97862858
172609410049.75-0.05-0.1050.0850.3249.18398552
172600770049.8-0.56-1.1150.4750.8649.68349823
172592130050.362.074.2948.8750.648.231155591
172566210048.29-5.76-10.6654.1954.547.742803799
172557570054.05-3.34-5.8257.5457.5453.91794068
172548930057.390.060.1056.9957.9456.73613955
172540290057.33-0.22-0.3856.8559.6256.721056287
172505730057.550.841.4856.8157.7256.81561890
172497090056.710.050.0957.2457.4956.46485013
172488450056.66-0.36-0.6357.457.7256.56426666
172479810057.020.390.6956.5757.0956.09285587
172471170056.63-0.87-1.5157.5157.856313483
172445250057.50.120.2157.458.4857.18569380
172436610057.380.921.6356.5757.4756.18407843
172427970056.46-0.6-1.0557.5257.756.25613531
172419330057.060.110.1956.5257.3256.175276743
172410690056.950.060.1156.8957.7556.6301393004
172384770056.891.142.0455.557.0655.42624070
172376130055.751.071.9654.9155.7954.7595825
172367490054.68-2.4-4.2057.375854.64989815
172358850057.080.831.4856.6157.09555.87536507
172350210056.250.350.6357.2458.3856.01746897
172324290055.9-1.01-1.7758.958.955786690
172315650056.911.853.3655.4656.9654.79539077
172307010055.06-0.18-0.3355.5856.2855.021272527
172298370055.241.863.4854.3956.1753.95948528
172289730053.38-1.3-2.3851.8655.6351.541145796
172263810054.68-0.32-0.5853.9555.1253.04628428
172255170055-1.39-2.4656.3956.9754.95868524
172246530056.39-0.46-0.8157.265856.05654325
172237890056.850.470.8356.457.5255.5903785727
172229250056.38-0.23-0.4156.2556.82555.73593651
172203330056.61-2.53-4.2858.5759.4255.925979058
172194690059.14-0.53-0.8959.560.8758.981404080
172186050059.67-0.21-0.3559.7560.3458.8568568
172177410059.880.951.6158.9860.3558.121194035
172168770058.930.190.3259.2860.1958.5837414
172142850058.740.50.8658.0558.8956.63961071
172134210058.243.245.8954.9759.9654.7151554381
172125570055-0.9-1.615556.859854.282495251
172116930055.91.913.5454.4757.8254.271681963
172108290053.99-0.38-0.7055.0157.4953.012370190
172082370054.375.8712.1049.3957.548.2154888849
172073730048.51.182.4947.7949.45547.121047018
172065090047.320.611.3146.5647.55546.2271576
172056450046.71-0.7-1.4847.3647.7346.02633758
172047810047.411.112.4046.3747.7346.31447899
172021890046.30.390.8545.6446.8845.31535970
172004064045.911.172.6244.6646.6944.19356980
171995970044.74-1.28-2.7846.1447.385644.57908357
171987330046.021.363.0544.6346.4944.5051556321
171961410044.6600.0044.6644.6644.660
171952770044.66-0.23-0.5144.8944.9843.74652601
171944130044.891.373.1543.2345.3142.611164875
171935490043.520.431.0042.6343.6441.891180904
171926850043.090.481.1342.8543.942.39885190

Your Recent History

Delayed Upgrade Clock